| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 139.44 | -1.63 | -1.16% | 40.041M | 24.641M | 1.065T | 27.56 | |
| AAPL | Apple Inc. | 217.73 | -3.23 | -1.46% | 57.977M | 26.88M | 975.966B | 18.49 | |
| GOOG | Alphabet Inc. | 1,229.93 | -8.78 | -0.71% | 2.337M | 1.402M | 852.846B | 24.83 | |
| GOOGL | Alphabet Inc. | 1,229.84 | -8.91 | -0.72% | 1.938M | 1.447M | 852.755B | 24.83 | |
| FB | Facebook, Inc. | 189.93 | -0.21 | -0.11% | 20.36M | 14.285M | 547.621B | 32.12 | |
| INTC | Intel Corporation | 50.72 | -0.85 | -1.65% | 38.632M | 21.529M | 224.69B | 11.78 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 43.87 | -1.03 | -2.29% | 5.875M | 6.39M | 216.279B | 19.67 | |
| CSCO | Cisco Systems, Inc. | 49.60 | +0.41 | +0.83% | 22.209M | 20.995M | 210.566B | 19.00 | |
| ORCL | Oracle Corporation | 53.47 | +0.10 | +0.19% | 59.516M | 13.856M | 178.366B | 17.50 | |
| SAP | SAP SE | 119.40 | -0.41 | -0.34% | 1.093M | 789,260 | 148.998B | 28.85 | |
| CRM | salesforce.com, inc. | 155.20 | +1.60 | +1.04% | 11.732M | 6.653M | 136.85B | 128.90 | |
| ADBE | Adobe Inc. | 277.91 | -3.35 | -1.19% | 3.363M | 2.48M | 135.651B | 49.45 | |
| IBM | International Business Machines Corporation | 141.88 | -1.09 | -0.76% | 5.199M | 3.792M | 125.688B | 14.65 | |
| ACN | Accenture plc | 193.09 | -1.58 | -0.81% | 2.416M | 1.869M | 123.542B | 26.84 | |
| TXN | Texas Instruments Incorporated | 126.67 | -2.16 | -1.68% | 7.624M | 4.612M | 117.823B | 23.12 | |
| AVGO | Broadcom Inc. | 284.26 | -3.73 | -1.30% | 3.689M | 2.358M | 113.894B | 40.00 | |
| NVDA | NVIDIA Corporation | 172.69 | -4.25 | -2.40% | 7.716M | 9.772M | 105.168B | 38.94 | |
| ASML | ASML Holding N.V. | 245.79 | -3.80 | -1.52% | 688,996 | 600,670 | 105.48B | 35.32 | |
| QCOM | QUALCOMM Incorporated | 76.44 | -1.79 | -2.29% | 6.424M | 10.271M | 92.925B | 27.98 | |
| SNE | Sony Corporation | 59.12 | -0.23 | -0.39% | 603,136 | 1.199M | 72.506B | 12.43 | |
| INTU | Intuit Inc. | 269.18 | -0.84 | -0.31% | 1.07M | 1.255M | 70.007B | 45.70 | |
| VMW | VMware, Inc. | 150.78 | -0.91 | -0.60% | 937,707 | 1.659M | 61.614B | 10.03 | |
| UBER | Uber Technologies, Inc. | 32.60 | -1.22 | -3.61% | 10.824M | 9.867M | 55.42B | N/A | |
| MU | Micron Technology, Inc. | 49.16 | -0.66 | -1.32% | 23.457M | 27.866M | 54.263B | 5.68 | |
| NOW | ServiceNow, Inc. | 271.17 | +2.43 | +0.90% | 1.457M | 1.704M | 50.844B | 18,078.00 | |
| INFY | Infosys Limited | 11.35 | -0.25 | -2.16% | 12.771M | 10.474M | 47.907B | 22.25 | |
| AMAT | Applied Materials, Inc. | 50.96 | -0.72 | -1.39% | 11.651M | 8.626M | 47.075B | 16.12 | |
| LHX | L3Harris Technologies, Inc. | 211.98 | -2.08 | -0.97% | 1.174M | 1.653M | 47.181B | 26.98 | |
| ADI | Analog Devices, Inc. | 115.33 | -0.55 | -0.47% | 2.407M | 2.216M | 42.604B | 29.27 | |
| ATVI | Activision Blizzard, Inc. | 54.76 | -0.25 | -0.45% | 7.506M | 6.945M | 42.002B | 25.00 | |
| WDAY | Workday, Inc. | 174.97 | +2.23 | +1.29% | 2.128M | 1.797M | 39.893B | N/A | |
| DELL | Dell Technologies Inc. | 51.85 | -1.19 | -2.24% | 2.237M | 3.049M | 37.744B | 16.52 | |
| BIDU | Baidu, Inc. | 105.16 | -2.61 | -2.42% | 2.822M | 3.693M | 36.653B | 8.19 | |
| SHOP | Shopify Inc. | 318.82 | -6.18 | -1.90% | 2.727M | 2.233M | 35.856B | N/A | |
| NTES | NetEase, Inc. | 269.44 | -1.79 | -0.66% | 463,309 | 661,154 | 34.478B | 40.40 | |
| CTSH | Cognizant Technology Solutions Corporation | 61.80 | -1.67 | -2.63% | 3.907M | 3.424M | 34.11B | 17.10 | |
| LRCX | Lam Research Corporation | 235.31 | -1.55 | -0.65% | 1.899M | 1.766M | 34.01B | 17.18 | |
| ADSK | Autodesk, Inc. | 153.34 | -0.04 | -0.03% | 1.487M | 2.284M | 33.672B | 592.05 | |
| TWTR | Twitter, Inc. | 43.23 | +0.30 | +0.70% | 19.199M | 12.988M | 33.178B | 14.29 | |
| TEAM | Atlassian Corporation Plc | 136.87 | +1.94 | +1.44% | 1.773M | 1.379M | 33.122B | N/A | |
| AMD | Advanced Micro Devices, Inc. | 30.05 | -0.24 | -0.79% | 83.556M | 60.447M | 32.953B | 166.02 | |
| TEL | TE Connectivity Ltd. | 93.18 | -1.20 | -1.27% | 936,578 | 1.44M | 31.187B | 10.21 | |
| NOK | Nokia Corporation | 5.29 | +0.14 | +2.72% | 23.943M | 19.232M | 29.968B | N/A | |
| NXPI | NXP Semiconductors N.V. | 104.80 | -3.56 | -3.29% | 3.345M | 3.339M | 29.213B | 14.78 | |
| EA | Electronic Arts Inc. | 98.70 | -0.99 | -0.99% | 2.638M | 3.741M | 29.088B | 13.96 | |
| APH | Amphenol Corporation | 93.82 | -0.42 | -0.45% | 1.434M | 1.417M | 27.907B | 24.04 | |
| MSI | Motorola Solutions, Inc. | 166.21 | -1.21 | -0.72% | 964,270 | 1.012M | 27.683B | 28.14 | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 8.29 | +0.10 | +1.22% | 5.964M | 6.22M | 27.4B | N/A | |
| HPQ | HP Inc. | 18.47 | -0.28 | -1.49% | 8.507M | 9.402M | 27.371B | 6.81 | |
| SQ | Square, Inc. | 57.85 | -1.18 | -2.00% | 7.332M | 8.785M | 24.71B | N/A | |
| KLAC | KLA Corporation | 155.50 | -1.72 | -1.09% | 3.188M | 1.613M | 24.764B | 20.76 | |
| XLNX | Xilinx, Inc. | 96.55 | -7.07 | -6.82% | 11.129M | 3.118M | 24.384B | 26.31 | |
| FTV-PA | Fortive Corporation | 897.67 | -6.33 | -0.70% | 12,256 | 6,574 | 23.759B | 117.24 | |
| TSS | Total System Services, Inc. | 133.27 | -1.29 | -0.96% | 7.595M | 1.242M | 23.586B | 39.23 | |
| SNAP | Snap Inc. | 17.04 | +0.16 | +0.95% | 31.966M | 28.255M | 23.475B | N/A | |
| FTV | Fortive Corporation | 68.18 | -0.61 | -0.89% | 4.973M | 1.957M | 22.877B | 8.90 | |
| VRSN | VeriSign, Inc. | 190.69 | -0.40 | -0.21% | 517,194 | 623,925 | 22.623B | 36.58 | |
| VEEV | Veeva Systems Inc. | 149.63 | +2.20 | +1.49% | 1.375M | 1.522M | 22.143B | 82.26 | |
| TME | Tencent Music Entertainment Group | 13.58 | -0.42 | -3.00% | 5.873M | 4.985M | 22.176B | 41.91 | |
| MTCH | Match Group, Inc. | 78.68 | -0.56 | -0.71% | 1.927M | 2.206M | 22.107B | 46.95 | |
| CERN | Cerner Corporation | 68.44 | +0.76 | +1.12% | 1.72M | 2.083M | 21.826B | 37.81 | |
| SPOT | Spotify Technology S.A. | 120.70 | -3.69 | -2.97% | 2.307M | 1.424M | 21.086B | N/A | |
| GLW | Corning Incorporated | 27.76 | +0.16 | +0.58% | 5.348M | 5.82M | 21.444B | 17.35 | |
| MCHP | Microchip Technology Incorporated | 90.45 | -2.04 | -2.21% | 1.734M | 2.32M | 21.531B | 61.16 | |
| GIB | CGI Inc. | 77.77 | -0.83 | -1.06% | 160,809 | 142,240 | 20.909B | 26.19 | |
| SNPS | Synopsys, Inc. | 135.72 | -1.41 | -1.03% | 745,315 | 1.113M | 20.318B | 33.31 | |
| PANW | Palo Alto Networks, Inc. | 208.25 | -0.64 | -0.31% | 748,418 | 1.35M | 20.198B | N/A | |
| IAC | IAC/InterActiveCorp | 230.95 | -2.06 | -0.88% | 942,043 | 752,131 | 19.469B | 40.91 | |
| HPE | Hewlett Packard Enterprise Company | 14.43 | -0.42 | -2.83% | 11.455M | 9.641M | 18.84B | N/A | |
| KEYS | Keysight Technologies, Inc. | 98.77 | -1.24 | -1.24% | 2.012M | 1.712M | 18.284B | 60.60 | |
| CDNS | Cadence Design Systems, Inc. | 66.01 | -0.91 | -1.36% | 1.754M | 1.986M | 18.256B | 43.72 | |
| SPLK | Splunk Inc. | 121.60 | -0.28 | -0.23% | 1.281M | 1.982M | 19.183B | N/A | |
| ANET | Arista Networks, Inc. | 240.06 | -4.07 | -1.67% | 459,987 | 799,306 | 18.399B | 27.80 | |
| ANSS | ANSYS, Inc. | 216.57 | -2.48 | -1.13% | 395,877 | 485,390 | 18.214B | 42.37 | |
| WDC | Western Digital Corporation | 60.68 | -1.97 | -3.14% | 8.863M | 5.677M | 17.704B | N/A | |
| CDW | CDW Corporation | 121.06 | -0.74 | -0.61% | 4.613M | 1.3M | 17.726B | 26.32 | |
| STM | STMicroelectronics N.V. | 19.28 | -0.55 | -2.77% | 1.906M | 2.372M | 17.643B | 15.64 | |
| CHKP | Check Point Software Technologies Ltd. | 108.90 | +0.72 | +0.67% | 875,954 | 934,309 | 16.478B | 21.28 | |
| MRVL | Marvell Technology Group Ltd. | 24.84 | -0.77 | -3.01% | 7.792M | 8.41M | 16.562B | N/A | |
| PINS | Pinterest, Inc. | 30.22 | +0.08 | +0.27% | 5.385M | 4.41M | 16.401B | N/A | |
| GRMN | Garmin Ltd. | 85.03 | -0.46 | -0.54% | 1.089M | 1.17M | 16.082B | 21.92 | |
| PAGS | PagSeguro Digital Ltd. | 47.49 | -1.06 | -2.18% | 1.101M | 2.057M | 15.543B | 68.23 | |
| TWLO | Twilio Inc. | 114.22 | -0.89 | -0.77% | 3.913M | 3.87M | 15.521B | N/A | |
| MXIM | Maxim Integrated Products, Inc. | 56.95 | -1.53 | -2.62% | 2.076M | 1.716M | 15.449B | 19.18 | |
| TTWO | Take-Two Interactive Software, Inc. | 130.56 | -0.03 | -0.02% | 1.18M | 1.44M | 14.777B | 48.45 | |
| SYMC | Symantec Corporation | 23.88 | -0.10 | -0.42% | 5.795M | 9.365M | 14.759B | 142.99 | |
| CRWD | CrowdStrike Holdings, Inc. | 66.97 | -1.96 | -2.84% | 3.374M | 2.7M | 15.132B | N/A | |
| AKAM | Akamai Technologies, Inc. | 89.43 | +0.17 | +0.19% | 1.232M | 1.571M | 14.654B | 35.06 | |
| SE | Sea Limited | 32.27 | +0.32 | +1.00% | 1.859M | 3.463M | 14.359B | N/A | |
| STX | Seagate Technology plc | 52.40 | -0.54 | -1.02% | 9.116M | 2.946M | 12.912B | 7.42 | |
| WORK | Slack Technologies, Inc. | 25.37 | -0.35 | -1.36% | 8.952M | 7.553M | 13.804B | N/A | |
| SWKS | Skyworks Solutions, Inc. | 79.75 | +0.48 | +0.61% | 2.074M | 1.838M | 13.693B | 15.18 | |
| LYFT | Lyft, Inc. | 46.43 | -0.85 | -1.80% | 6.511M | 5.481M | 13.596B | N/A | |
| IQ | iQIYI, Inc. | 18.53 | -0.46 | -2.42% | 5.423M | 6.833M | 13.436B | 17.48 | |
| FTNT | Fortinet, Inc. | 78.23 | -0.19 | -0.24% | 1.203M | 1.5M | 13.377B | 36.83 | |
| IT | Gartner, Inc. | 143.64 | +3.51 | +2.50% | 1.334M | 481,414 | 12.947B | 59.85 | |
| NTAP | NetApp, Inc. | 54.10 | -0.33 | -0.61% | 2.323M | 2.816M | 12.871B | 13.83 | |
| SSNC | SS&C Technologies Holdings, Inc. | 50.22 | -0.33 | -0.65% | 960,860 | 2.058M | 12.744B | 41.99 | |
| OKTA | Okta, Inc. | 106.16 | +2.66 | +2.57% | 3.78M | 2.215M | 12.712B | N/A | |
| CTXS | Citrix Systems, Inc. | 96.97 | +0.52 | +0.54% | 1.623M | 2.028M | 12.694B | 26.06 |