Matching Stocks1-25 of 467 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Company | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range | |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc. | 942.58 | +2.18 | +0.23% | 1.043M | 1.872M | 647.352B | 31.85 | ||
| GOOG | Alphabet Inc. | 927.00 | +2.31 | +0.25% | 1.012M | 1.708M | 646.63B | 31.32 | ||
| MSFT | Microsoft Corporation | 72.72 | -0.44 | -0.60% | 11.707M | 24.347M | 560.107B | 32.09 | ||
| FB | Facebook, Inc. | 168.71 | -0.93 | -0.55% | 9.231M | 18.037M | 489.968B | 42.90 | ||
| T | AT&T Inc. | 37.92 | -0.06 | -0.16% | 19.935M | 22.237M | 232.829B | 18.54 | ||
| CHL | China Mobile Limited | 56.29 | -0.09 | -0.16% | 428,368 | 537,011 | 229.534B | 14.27 | ||
| ORCL | Oracle Corporation | 49.07 | -0.19 | -0.39% | 6.895M | 12.935M | 202.987B | 22.20 | ||
| VZ | Verizon Communications Inc. | 48.28 | -0.07 | -0.14% | 8.909M | 14.671M | 196.954B | 16.15 | ||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 36.58 | +0.06 | +0.16% | 2.956M | 6.068M | 186.835B | 16.26 | ||
| INTC | Intel Corporation | 34.66 | +0.01 | +0.03% | 15.533M | 21.953M | 162.867B | 15.00 | ||
| CSCO | Cisco Systems, Inc. | 30.92 | -0.35 | -1.12% | 19.182M | 20.627M | 154.602B | 15.70 | ||
| IBM | International Business Machines Corporation | 142.14 | +1.13 | +0.80% | 4.048M | 3.94M | 132.466B | 11.69 | ||
| SAP | SAP SE | 105.56 | +0.15 | +0.14% | 321,854 | 712,355 | 125.813B | 30.87 | ||
| AVGO | Broadcom Limited | 256.92 | +1.73 | +0.68% | 2.525M | 2.712M | 110.192B | N/A | ||
| NVDA | NVIDIA Corporation | 165.80 | +3.25 | +2.00% | 12.629M | 21.76M | 98.651B | 55.66 | ||
| DCM | NTT DOCOMO, INC. | 23.66 | +0.45 | +1.94% | 114,246 | 171,465 | 85.422B | 15.14 | ||
| TXN | Texas Instruments Incorporated | 80.89 | +0.14 | +0.17% | 3.366M | 4.313M | 80.084B | 21.52 | ||
| ACN | Accenture plc | 128.36 | -0.95 | -0.73% | 1.543M | 1.982M | 79.325B | 22.73 | ||
| QCOM | QUALCOMM Incorporated | 52.23 | -0.12 | -0.23% | 3.969M | 9.04M | 77.095B | 17.40 | ||
| BIDU | Baidu, Inc. | 224.99 | -1.12 | -0.50% | 1.759M | 2.869M | 78.018B | 49.11 | ||
| ADBE | Adobe Systems Incorporated | 151.10 | -1.15 | -0.76% | 1.15M | 2.316M | 74.554B | 52.63 | ||
| CRM | Salesforce.com, inc. | 93.07 | +0.12 | +0.13% | 12.034M | 4.098M | 66.204B | 492.43 | ||
| JD | JD.com, Inc. | 42.44 | +0.29 | +0.69% | 13.191M | 12.189M | 60.404B | N/A | ||
| AMX | América Móvil, S.A.B. de C.V. | 18.73 | -0.14 | -0.74% | 3.301M | 2.458M | 60.575B | 28.38 | ||
| TEF | Telefónica, S.A. | 10.77 | -0.02 | -0.19% | 882,280 | 1.084M | 53.394B | 20.32 |
Show 25 rows
