U.S. Markets open in 4 hrs 45 mins
S&P Futures
2,440.75
+5.75 (+0.24%)Dow Futures
21,404.00
+65.00 (+0.30%)
Matching Stocks1-25 of 484 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Company | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range | |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc. | 965.59 | 8.50 | 0.89% | 1.528M | 1.53M | 673.682B | 32.63 | ||
| GOOGL | Alphabet Inc. | 986.09 | 9.47 | 0.97% | 1.564M | 1.638M | 674.529B | 33.32 | ||
| MSFT | Microsoft Corporation | 71.21 | 0.95 | 1.35% | 27.617M | 24.507M | 549.778B | 31.43 | ||
| FB | Facebook, Inc. | 155.07 | 1.67 | 1.09% | 18.027M | 16.913M | 449.421B | 39.43 | ||
| T | AT&T Inc. | 37.95 | -0.15 | -0.39% | 22.907M | 20.393M | 233.317B | 18.56 | ||
| CHL | China Mobile Limited | 53.61 | 0.03 | 0.06% | 434,357 | 526,133 | 219.985B | 13.62 | ||
| ORCL | Oracle Corporation | 50.95 | 0.65 | 1.29% | 58 | 12.448M | 209.643B | 24.10 | ||
| VZ | Verizon Communications Inc. | 45.39 | -0.03 | -0.07% | 10.07M | 15.467M | 185.163B | 15.18 | ||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 36.73 | 0.02 | 0.05% | 93 | 5.982M | 187.323B | 16.32 | ||
| INTC | Intel Corporation | 34.19 | -0.17 | -0.49% | 29.261M | 21.323M | 161.001B | 14.80 | ||
| CSCO | Cisco Systems, Inc. | 32.09 | 0.24 | 0.75% | 25.792M | 20.947M | 160.452B | 16.29 | ||
| IBM | International Business Machines Corporation | 154.11 | -0.29 | -0.19% | 3.282M | 4.599M | 144.786B | 12.67 | ||
| SAP | SAP SE | 107.48 | 0.42 | 0.39% | 596,634 | 723,920 | 126.001B | 32.08 | ||
| AVGO | Broadcom Limited | 245.26 | 1.22 | 0.50% | 3.499M | 2.634M | 105.192B | N/A | ||
| NVDA | NVIDIA Corporation | 153.83 | -4.54 | -2.87% | 27.215M | 19.682M | 91.529B | 51.64 | ||
| DCM | NTT DOCOMO, Inc. | 24.74 | -0.11 | -0.44% | 80,516 | 200,988 | 89.745B | 15.68 | ||
| QCOM | QUALCOMM Incorporated | 56.91 | 0.44 | 0.78% | 11.848M | 11.014M | 84.081B | 18.96 | ||
| TXN | Texas Instruments Incorporated | 79.58 | 0.53 | 0.67% | 4.053M | 4.461M | 79.287B | 21.18 | ||
| ACN | Accenture plc | 122.74 | 0.66 | 0.54% | 3.818M | 2.267M | 76.109B | 20.45 | ||
| ADBE | Adobe Systems Incorporated | 145.41 | 1.72 | 1.20% | 3.419M | 2.558M | 71.934B | 55.52 | ||
| CRM | Salesforce.com, inc. | 88.62 | 0.15 | 0.17% | 4.891M | 4.641M | 63.039B | 468.89 | ||
| BIDU | Baidu, Inc. | 178.14 | -1.19 | -0.66% | 1.765M | 2.535M | 61.792B | 38.98 | ||
| JD | JD.com, Inc. | 42.95 | 1.62 | 3.92% | 15.892M | 10.155M | 60.965B | N/A | ||
| TMUS | T-Mobile US, Inc. | 63.40 | -0.16 | -0.25% | 2.086M | 3.738M | 52.675B | 32.56 | ||
| AMX | América Móvil, S.A.B. de C.V. | 15.82 | 0.02 | 0.13% | 4.631M | 2.706M | 50.445B | 23.26 |
Show 25 rows