Matching Stocks1-100 of 457 results
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc. | 1,152.26 | +0.14 | +0.01% | 1.642M | 1.812M | 802.98B | 48.78 | |
| GOOGL | Alphabet Inc. | 1,159.27 | -0.84 | -0.07% | 1.675M | 2.131M | 801.624B | 49.08 | |
| MSFT | Microsoft Corporation | 100.13 | -1.29 | -1.27% | 37.252M | 29.52M | 769.319B | 67.70 | |
| FB | Facebook, Inc. | 195.85 | -0.96 | -0.49% | 21.861M | 33.591M | 566.913B | 32.42 | |
| INTC | Intel Corporation | 55.11 | -0.43 | -0.77% | 27.38M | 27.772M | 256.813B | 23.90 | |
| CSCO | Cisco Systems, Inc. | 44.25 | -0.44 | -0.98% | 49.38M | 24.08M | 208.102B | N/A | |
| T | AT&T Inc. | 33.15 | +0.63 | +1.94% | 113.984M | 34.993M | 203.574B | 6.68 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 38.69 | +0.09 | +0.23% | 11.236M | 7.725M | 196.158B | 17.16 | |
| VZ | Verizon Communications Inc. | 48.06 | +0.24 | +0.50% | 31.398M | 15.168M | 198.579B | 6.30 | |
| ORCL | Oracle Corporation | 46.28 | +0.38 | +0.83% | 28.12M | 15.55M | 188.929B | 54.13 | |
| CHL | China Mobile Limited | 44.94 | -0.23 | -0.51% | 1.049M | 857,801 | 181.217B | 10.21 | |
| NVDA | NVIDIA Corporation | 265.26 | -1.65 | -0.62% | 9.077M | 13.62M | 161.013B | 44.09 | |
| SAP | SAP SE | 121.18 | -0.20 | -0.16% | 544,123 | 862,157 | 144.743B | 29.42 | |
| IBM | International Business Machines Corporation | 145.39 | +0.19 | +0.13% | 9.116M | 4.643M | 133.463B | 23.85 | |
| ADBE | Adobe Systems Incorporated | 251.82 | -6.28 | -2.43% | 7.638M | 3M | 124.014B | 58.04 | |
| TXN | Texas Instruments Incorporated | 115.89 | +1.17 | +1.02% | 7.028M | 5.08M | 113.772B | 29.10 | |
| AVGO | Broadcom Inc. | 270.23 | +1.77 | +0.66% | 3.919M | 3.81M | 110.926B | 10.19 | |
| ACN | Accenture plc | 163.48 | +0.72 | +0.44% | 8.562M | 2.23M | 105.132B | 28.73 | |
| CRM | salesforce.com, inc. | 138.41 | 0.00 | 0.00% | 7.711M | 5.494M | 102.826B | 218.31 | |
| BIDU | Baidu, Inc. | 272.97 | +2.33 | +0.86% | 3.772M | 3.678M | 95.193B | 26.29 | |
| QCOM | QUALCOMM Incorporated | 59.86 | +0.40 | +0.67% | 9.258M | 10.381M | 88.75B | N/A | |
| MU | Micron Technology, Inc. | 58.23 | -0.95 | -1.61% | 41.759M | 53.797M | 67.533B | 7.03 | |
| JD | JD.com, Inc. | 43.59 | -0.16 | -0.37% | 24.615M | 13.368M | 62.213B | 354.39 | |
| ADP | Automatic Data Processing, Inc. | 139.57 | -0.25 | -0.18% | 3.497M | 2.647M | 61.484B | 34.94 | |
| VMW | VMware, Inc. | 150.46 | +0.21 | +0.14% | 1.605M | 1.872M | 61.216B | 48.99 | |
| ATVI | Activision Blizzard, Inc. | 77.41 | -0.30 | -0.39% | 4.123M | 5.825M | 58.925B | 169.76 | |
| AMX | América Móvil, S.A.B. de C.V. | 16.19 | +0.21 | +1.31% | 8.579M | 2.764M | 54.443B | 101.19 | |
| INTU | Intuit Inc. | 208.96 | -0.12 | -0.06% | 2.175M | 1.437M | 53.617B | 45.86 | |
| TMUS | T-Mobile US, Inc. | 60.01 | +0.48 | +0.81% | 3.696M | 4.622M | 50.819B | 11.57 | |
| AMAT | Applied Materials, Inc. | 49.31 | -0.38 | -0.76% | 15.786M | 14.277M | 49.707B | 16.56 | |
| CTSH | Cognizant Technology Solutions Corporation | 80.70 | +2.15 | +2.74% | 7.154M | 3.546M | 47.282B | 32.53 | |
| ORAN | Orange S.A. | 16.96 | -0.05 | -0.29% | 434,395 | 278,936 | 44.997B | 23.79 | |
| EA | Electronic Arts Inc. | 146.65 | +2.26 | +1.57% | 3.149M | 3.025M | 44.997B | 43.91 | |
| TEF | Telefónica, S.A. | 8.68 | -0.04 | -0.46% | 965,398 | 1.299M | 44.571B | 12.42 | |
| CCI | Crown Castle International Corp. (REIT) | 101.09 | -0.08 | -0.08% | 3.324M | 2.665M | 41.934B | 112.95 | |
| INFY | Infosys Limited | 18.73 | +0.57 | +3.14% | 5.64M | 5.912M | 40.831B | 17.03 | |
| NXPI | NXP Semiconductors N.V. | 113.16 | +0.15 | +0.13% | 11.28M | 7.548M | 38.926B | 40.36 | |
| CHU | China Unicom (Hong Kong) Limited | 12.90 | -0.09 | -0.69% | 200,212 | 275,690 | 38.876B | 64.50 | |
| HPQ | HP Inc. | 23.59 | -0.21 | -0.88% | 13.023M | 8.758M | 37.992B | 9.07 | |
| ADI | Analog Devices, Inc. | 101.50 | -0.20 | -0.20% | 1.874M | 2.475M | 37.646B | 35.73 | |
| CHA | China Telecom Corporation Limited | 46.24 | -0.40 | -0.86% | 92,273 | 61,209 | 37.196B | 12.50 | |
| BCE | BCE Inc. | 41.27 | -0.21 | -0.51% | 855,712 | 913,447 | 37.212B | 17.41 | |
| FIS | Fidelity National Information Services, Inc. | 107.44 | -0.28 | -0.26% | 2.173M | 1.624M | 35.564B | 26.35 | |
| TEL | TE Connectivity Ltd. | 99.00 | -0.31 | -0.31% | 1.684M | 1.675M | 34.664B | 26.70 | |
| TWTR | Twitter, Inc. | 45.80 | -0.96 | -2.05% | 51.49M | 31.341M | 34.346B | 2,290.00 | |
| NOK | Nokia Corporation | 6.12 | +0.01 | +0.16% | 11.341M | 14.528M | 34.058B | N/A | |
| NTES | NetEase, Inc. | 254.88 | -0.16 | -0.06% | 1.071M | 1.185M | 33.473B | 28.61 | |
| NOW | ServiceNow, Inc. | 186.35 | +1.01 | +0.54% | 1.717M | 1.893M | 32.924B | N/A | |
| EQIX | Equinix, Inc. (REIT) | 398.76 | +2.02 | +0.51% | 568,151 | 559,842 | 31.685B | 124.34 | |
| RHT | Red Hat, Inc. | 174.99 | -0.91 | -0.52% | 1.88M | 1.801M | 31.091B | 124.99 | |
| ADSK | Autodesk, Inc. | 137.99 | -0.42 | -0.30% | 1.794M | 2.024M | 30.24B | N/A | |
| LRCX | Lam Research Corporation | 178.41 | -2.76 | -1.52% | 3.385M | 3.575M | 29.267B | 17.35 | |
| CHT | Chunghwa Telecom Co., Ltd. | 36.07 | -0.16 | -0.44% | 76,041 | 107,825 | 28.266B | 21.99 | |
| BT | BT Group plc | 14.09 | -0.11 | -0.77% | 1.649M | 1.124M | 27.739B | 10.44 | |
| WDAY | Workday, Inc. | 128.09 | -0.11 | -0.09% | 1.484M | 1.699M | 27.555B | N/A | |
| APH | Amphenol Corporation | 91.32 | +0.35 | +0.38% | 1.743M | 1.262M | 27.527B | 41.70 | |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 26.33 | -0.23 | -0.87% | 407,792 | 515,468 | 25.401B | 16.46 | |
| RCI | Rogers Communications Inc. | 47.21 | -0.13 | -0.27% | 793,510 | 440,250 | 24.237B | 18.48 | |
| WB | Weibo Corporation | 109.68 | -1.63 | -1.46% | 1.948M | 2.348M | 24.426B | 70.31 | |
| GLW | Corning Incorporated | 29.09 | +0.20 | +0.69% | 15.144M | 6.101M | 24.155B | N/A | |
| WDC | Western Digital Corporation | 80.60 | -1.95 | -2.36% | 4.276M | 3.964M | 24.119B | 62.82 | |
| MCHP | Microchip Technology Incorporated | 101.98 | -0.59 | -0.58% | 1.7M | 2.519M | 23.969B | 99.01 | |
| STM | STMicroelectronics N.V. | 26.12 | -0.12 | -0.46% | 2.023M | 3.04M | 23.455B | 108.83 | |
| S | Sprint Corporation | 5.49 | +0.03 | +0.55% | 12.451M | 16.76M | 22.023B | 3.03 | |
| ANET | Arista Networks, Inc. | 286.62 | +5.50 | +1.96% | 1.365M | 1.016M | 21.322B | 47.23 | |
| KYO | Kyocera Corporation | 58.83 | -0.16 | -0.27% | 23,876 | 25,050 | 21.369B | 29.27 | |
| TU | TELUS Corporation | 35.22 | -0.08 | -0.23% | 376,849 | 335,723 | 21.078B | N/A | |
| NTAP | NetApp, Inc. | 77.70 | +0.20 | +0.26% | 3.519M | 3.045M | 20.818B | 277.50 | |
| CERN | Cerner Corporation | 61.87 | +0.79 | +1.29% | 1.796M | 2.715M | 20.529B | 24.45 | |
| PANW | Palo Alto Networks, Inc. | 214.60 | -0.96 | -0.45% | 2.189M | 1.435M | 19.932B | N/A | |
| CTL | CenturyLink, Inc. | 18.02 | +0.01 | +0.06% | 13.092M | 10.735M | 19.441B | 10.20 | |
| VIV | Telefônica Brasil S.A. | 12.31 | +0.06 | +0.49% | 2.051M | 1.609M | 19.362B | 14.87 | |
| SWKS | Skyworks Solutions, Inc. | 102.70 | +0.73 | +0.72% | 1.353M | 2.068M | 18.699B | 23.27 | |
| MSI | Motorola Solutions, Inc. | 114.52 | +0.62 | +0.54% | 1.694M | 1.187M | 18.568B | N/A | |
| SBAC | SBA Communications Corporation | 156.17 | -0.83 | -0.53% | 615,331 | 989,974 | 17.989B | 181.59 | |
| SHOP | Shopify Inc. | 168.44 | +0.50 | +0.30% | 841,690 | 1.861M | 17.88B | N/A | |
| XLNX | Xilinx, Inc. | 70.22 | -0.21 | -0.30% | 2.27M | 2.629M | 17.794B | 36.52 | |
| HRS | Harris Corporation | 149.23 | -0.72 | -0.48% | 1.514M | 761,001 | 17.718B | 28.77 | |
| SNAP | Snap Inc. | 14.02 | +0.15 | +1.08% | 27.423M | 27.738M | 17.64B | N/A | |
| KLAC | KLA-Tencor Corporation | 112.84 | -0.29 | -0.26% | 944,419 | 1.456M | 17.558B | 25.07 | |
| GIB | CGI Group Inc. | 62.56 | +0.40 | +0.64% | 251,888 | 191,980 | 17.518B | 23.21 | |
| VRSN | VeriSign, Inc. | 142.27 | +1.05 | +0.74% | 580,748 | 1.072M | 17.511B | 38.66 | |
| MXIM | Maxim Integrated Products, Inc. | 61.56 | +0.13 | +0.21% | 1.928M | 2.536M | 17.217B | 40.74 | |
| SPLK | Splunk Inc. | 115.86 | -3.64 | -3.05% | 3.116M | 1.743M | 16.8B | N/A | |
| STX | Seagate Technology plc | 58.43 | -0.65 | -1.10% | 2.752M | 3.781M | 16.773B | 20.49 | |
| TI | Telecom Italia S.p.A. | 7.89 | -0.10 | -1.25% | 108,818 | 137,103 | 15.946B | 12.33 | |
| CHKP | Check Point Software Technologies Ltd. | 99.97 | +0.03 | +0.03% | 1.322M | 1.239M | 15.899B | 20.39 | |
| DBX | Dropbox, Inc. | 39.60 | +3.48 | +9.63% | 17.468M | 4.459M | 15.856B | N/A | |
| TI-A | Telecom Italia S.p.A. | 6.94 | -0.11 | -1.56% | 48,979 | 41,149 | 15.747B | 10.84 | |
| CA | CA, Inc. | 37.27 | +0.21 | +0.57% | 2.991M | 2.396M | 15.527B | 32.98 | |
| TEAM | Atlassian Corporation Plc | 66.12 | -0.37 | -0.56% | 1.054M | 1.449M | 15.473B | N/A | |
| MSCI | MSCI Inc. | 172.75 | +0.40 | +0.23% | 718,512 | 1.108M | 15.379B | 46.04 | |
| SKM | SK Telecom Co., Ltd. | 23.83 | -0.74 | -3.01% | 517,402 | 497,426 | 15.16B | 6.30 | |
| ANSS | ANSYS, Inc. | 177.78 | +0.86 | +0.49% | 503,676 | 457,200 | 14.937B | 55.06 | |
| CTXS | Citrix Systems, Inc. | 106.94 | +0.12 | +0.11% | 1.175M | 1.865M | 14.493B | 168.14 | |
| AKAM | Akamai Technologies, Inc. | 81.97 | +1.11 | +1.37% | 1.782M | 1.825M | 13.987B | 72.03 | |
| ATHM | Autohome Inc. | 118.91 | +1.79 | +1.53% | 1.177M | 710,319 | 13.962B | 41.85 | |
| TTWO | Take-Two Interactive Software, Inc. | 121.51 | -0.33 | -0.27% | 2.066M | 2.339M | 13.898B | 79.01 | |
| IAC | IAC/InterActiveCorp | 162.75 | +0.49 | +0.30% | 616,669 | 1.02M | 13.62B | 45.46 | |
| BR | Broadridge Financial Solutions, Inc. | 114.38 | -0.51 | -0.44% | 25.108M | 1.157M | 13.488B | 33.65 |