All Screeners/

Technology

Matching Stocks1-100 of 463 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MSFTMicrosoft Corporation136.92+0.59+0.43%6.462M24.325M1.045T27.06
AAPLApple Inc.220.26+0.36+0.16%7.564M26.292M995.395B18.70
GOOGAlphabet Inc.1,227.77-3.53-0.29%341,2491.395M851.447B24.79
GOOGLAlphabet Inc.1,227.26-4.37-0.35%287,3851.454M850.866B24.78
FBFacebook, Inc.186.00-0.22-0.12%3.322M15.117M530.649B31.46
INTCIntel Corporation51.79-0.41-0.79%6.646M21.413M229.43B12.03
TSMTaiwan Semiconductor Manufacturing Company Limited44.79+0.19+0.43%2.268M6.634M221.493B20.09
CSCOCisco Systems, Inc.49.38-0.58-1.17%4.778M20.854M209.611B18.92
ORCLOracle Corporation52.67-0.47-0.89%3.829M14.337M175.681B17.24
SAPSAP SE119.54+2.03+1.73%157,465798,143148.44B28.88
ADBEAdobe Inc.282.79-0.14-0.05%1.019M2.533M137.277B52.85
CRMsalesforce.com, inc.152.30-0.71-0.46%1.109M6.799M133.567B126.50
ACNAccenture plc195.17+1.01+0.52%393,1101.868M124.526B27.13
IBMInternational Business Machines Corporation141.09-1.39-0.98%748,0283.75M123.953B14.57
TXNTexas Instruments Incorporated128.74+0.38+0.30%769,1554.596M120.199B23.50
AVGOBroadcom Inc.286.52-2.14-0.74%870,4462.488M114.058B40.32
NVDANVIDIA Corporation180.00-0.21-0.12%2.28M9.951M109.62B40.59
ASMLASML Holding N.V.246.85+0.64+0.26%414,887603,185105.435B35.47
QCOMQUALCOMM Incorporated78.62+0.58+0.74%1.529M10.613M95.575B28.78
SNESony Corporation59.69-0.28-0.47%973,4021.266M74.29B12.55
INTUIntuit Inc.266.43+0.61+0.23%272,2441.271M69.292B45.23
VMWVMware, Inc.153.92-1.95-1.25%520,5421.632M62.897B10.24
UBERUber Technologies, Inc.34.19-0.24-0.70%2.619M9.911M58.123BN/A
MUMicron Technology, Inc.50.40+0.25+0.50%5.712M28.287M55.632B5.83
NOWServiceNow, Inc.262.79+1.64+0.63%582,8391.703M49.273B17,519.33
INFYInfosys Limited11.71-0.05-0.43%2.983M10.587M49.041B22.96
LHXL3Harris Technologies, Inc.213.05-0.95-0.44%377,6221.623M47.42B27.12
AMATApplied Materials, Inc.50.68-0.24-0.47%2.035M8.795M46.816B16.03
ADIAnalog Devices, Inc.115.51+0.25+0.22%327,8882.252M42.67B29.32
ATVIActivision Blizzard, Inc.55.05-0.73-1.31%2.661M6.948M42.225B25.14
WDAYWorkday, Inc.174.85+1.85+1.07%510,1491.768M39.866BN/A
DELLDell Technologies Inc.53.58-0.52-0.96%281,1513.044M38.827B17.07
BIDUBaidu, Inc.108.71-2.27-2.05%1.386M3.748M37.89B8.47
SHOPShopify Inc.331.47-6.46-1.91%3.384M2.153M37.487BN/A
CTSHCognizant Technology Solutions Corporation63.40-0.59-0.92%486,9813.567M35.015B17.54
NTESNetEase, Inc.271.80+1.42+0.53%251,380658,64234.78B40.76
AMDAdvanced Micro Devices, Inc.30.86+0.03+0.11%20.116M61.841M33.992B170.52
LRCXLam Research Corporation235.46+0.52+0.22%469,7881.754M34.032B17.19
ADSKAutodesk, Inc.153.07-0.80-0.52%501,6232.312M33.612B591.00
TWTRTwitter, Inc.43.18+0.42+0.99%2.991M13.121M33.382B14.27
TEAMAtlassian Corporation Plc131.35+0.96+0.74%338,8271.35M31.786BN/A
TELTE Connectivity Ltd.93.56-1.54-1.62%494,6331.421M31.43B10.25
NXPINXP Semiconductors N.V.107.29-0.28-0.26%625,8963.421M29.907B15.13
EAElectronic Arts Inc.97.67-1.45-1.46%614,0473.774M28.784B13.81
NOKNokia Corporation5.11-0.01-0.13%7.969M19.072M28.955BN/A
APHAmphenol Corporation94.32-0.73-0.77%344,9551.438M28.055B24.17
HPQHP Inc.18.89+0.02+0.11%2.761M9.338M27.993B6.97
MSIMotorola Solutions, Inc.168.29+2.26+1.36%572,1981.017M28.03B28.49
ERICTelefonaktiebolaget LM Ericsson (publ)8.07+0.05+0.62%2.573M6.223M26.672BN/A
XLNXXilinx, Inc.104.47+0.08+0.08%668,8163.053M26.385B28.47
SQSquare, Inc.59.61+0.36+0.61%4.435M8.686M25.461BN/A
KLACKLA Corporation153.85+2.66+1.76%843,9641.556M24.502B20.54
FTV-PAFortive Corporation909.30-7.18-0.78%796,80524.066B118.75
TMETencent Music Entertainment Group14.41+0.50+3.59%3.625M4.99M23.531B44.48
TSSTotal System Services, Inc.133.25-1.31-0.97%614,2981.131M23.582B39.23
FTVFortive Corporation69.13-0.37-0.53%261,1911.89M23.195B9.03
SPOTSpotify Technology S.A.128.05-0.12-0.09%568,7211.408M23.016BN/A
SNAPSnap Inc.16.48+0.72+4.57%15.516M28.122M22.731BN/A
VRSNVeriSign, Inc.189.86+0.31+0.16%182,190609,21422.525B36.42
MCHPMicrochip Technology Incorporated93.94-0.51-0.54%347,4302.341M22.362B63.52
MTCHMatch Group, Inc.79.17+2.56+3.34%817,6082.193M22.244B47.23
VEEVVeeva Systems Inc.147.99+1.84+1.26%563,1931.51M21.9B81.36
CERNCerner Corporation68.20+0.44+0.65%286,8762.137M21.714B37.68
GLWCorning Incorporated27.57-2.48-8.27%17.747M5.476M21.525B17.23
GIBCGI Inc.77.75+0.39+0.50%29,132145,19220.868B26.19
PANWPalo Alto Networks, Inc.211.56-4.24-1.96%497,3151.346M20.519BN/A
SNPSSynopsys, Inc.136.24+3.00+2.25%336,7181.127M20.395B33.43
IACIAC/InterActiveCorp234.71+5.49+2.39%235,118736,51719.946B41.57
HPEHewlett Packard Enterprise Company14.89-0.23-1.55%2.496M9.387M19.434BN/A
KEYSKeysight Technologies, Inc.101.04+2.06+2.09%633,2241.704M18.954B61.99
ANETArista Networks, Inc.245.10+0.90+0.37%183,055802,50618.785B28.38
CDNSCadence Design Systems, Inc.66.88+1.15+1.75%442,2232.012M18.737B44.29
WDCWestern Digital Corporation63.15+0.16+0.25%944,8045.726M18.693BN/A
ANSSANSYS, Inc.215.32+3.19+1.51%83,496476,35318.109B42.12
STMSTMicroelectronics N.V.19.66-0.21-1.06%536,4312.536M17.826B15.94
SPLKSplunk Inc.116.85+2.03+1.77%1.095M1.909M17.685BN/A
CHKPCheck Point Software Technologies Ltd.110.48-0.53-0.48%215,380916,55717.166B21.59
MRVLMarvell Technology Group Ltd.25.71+0.31+1.24%2.713M8.392M17.151BN/A
CDWCDW Corporation113.77+0.77+0.68%263,406789,33116.464B24.73
GRMNGarmin Ltd.84.71-0.36-0.42%190,8991.126M16.104B21.84
CRWDCrowdStrike Holdings, Inc.70.70+2.84+4.19%1.144M2.805M15.974BN/A
MXIMMaxim Integrated Products, Inc.58.48-0.52-0.88%352,4551.698M15.864B19.69
PAGSPagSeguro Digital Ltd.48.22+2.34+5.11%408,3072.122M15.783B69.29
PINSPinterest, Inc.29.07-0.19-0.65%3.024M4.38M15.777BN/A
TWLOTwilio Inc.111.98+1.33+1.20%1.568M3.794M15.217BN/A
SYMCSymantec Corporation24.25-0.01-0.04%2.915M9.289M14.987B145.21
AKAMAkamai Technologies, Inc.91.38+1.95+2.18%551,6241.522M14.974B35.82
STXSeagate Technology plc55.98+0.28+0.50%747,8022.717M14.787B7.93
WORKSlack Technologies, Inc.26.97+0.87+3.33%2.458M9.695M14.674BN/A
TTWOTake-Two Interactive Software, Inc.129.35+0.72+0.56%314,1531.437M14.64B48.00
LYFTLyft, Inc.47.790.000.00%1.944M5.149M13.994BN/A
SESea Limited31.17+0.25+0.81%352,9233.625M13.87BN/A
IQiQIYI, Inc.18.98+0.14+0.76%1.422M6.998M13.766B17.91
SWKSSkyworks Solutions, Inc.79.65-2.33-2.84%753,9581.859M13.676B15.16
FTNTFortinet, Inc.79.16-0.51-0.64%316,0381.498M13.536B37.27
NTAPNetApp, Inc.56.14-0.70-1.23%1.079M2.749M13.356B14.35
SSNCSS&C Technologies Holdings, Inc.52.55+0.02+0.04%743,2731.984M13.335B43.94
PAYCPaycom Software, Inc.216.09+4.80+2.27%211,440637,70712.624B80.81
CTXSCitrix Systems, Inc.96.17-0.47-0.49%388,7642.024M12.589B25.85
OKTAOkta, Inc.104.54+0.75+0.72%1.408M2.111M12.518BN/A