All Screeners/

Technology

Matching Stocks1-100 of 464 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MSFTMicrosoft Corporation137.32-0.20-0.15%23.363M24.346M1.048T27.14
AAPLApple Inc.218.75-4.34-1.94%37.382M26.254M988.571B18.57
GOOGAlphabet Inc.1,239.56+5.31+0.43%1.301M1.396M859.759B25.02
GOOGLAlphabet Inc.1,240.03+5.06+0.41%1.184M1.454M859.584B25.03
FBFacebook, Inc.187.19-0.28-0.15%11.441M15.247M534.044B31.66
INTCIntel Corporation52.54-0.47-0.89%14.76M21.444M232.752B12.20
TSMTaiwan Semiconductor Manufacturing Company Limited44.74+0.67+1.52%6.14M6.752M222.446B20.06
CSCOCisco Systems, Inc.50.03+0.10+0.20%15.868M21.004M212.392B19.17
ORCLOracle Corporation53.75-0.14-0.26%14.399M14.308M179.3B17.59
SAPSAP SE118.96-1.92-1.59%522,607798,245145.582B28.74
ADBEAdobe Inc.278.35+0.33+0.12%1.925M2.525M135.122B52.02
CRMsalesforce.com, inc.152.98-1.77-1.14%3.513M6.857M134.163B127.06
IBMInternational Business Machines Corporation143.67+0.05+0.03%2.063M3.754M127.274B14.83
ACNAccenture plc194.62-0.90-0.46%1.463M1.875M124.176B27.05
TXNTexas Instruments Incorporated129.61-0.61-0.47%2.094M4.663M121.006B23.66
AVGOBroadcom Inc.290.32-10.26-3.41%6.256M2.611M115.569B40.86
NVDANVIDIA Corporation181.94-2.33-1.26%8.115M10.015M111.497B41.02
ASMLASML Holding N.V.248.99+2.16+0.88%934,047604,375104.708B35.78
QCOMQUALCOMM Incorporated78.41-0.67-0.85%5.344M10.742M95.32B28.70
SNESony Corporation60.36+0.11+0.18%654,1691.318M74.551B12.69
INTUIntuit Inc.265.22-3.03-1.13%832,1641.278M68.977B45.03
VMWVMware, Inc.151.11-2.93-1.90%1.484M1.626M61.748B10.05
UBERUber Technologies, Inc.33.25-0.82-2.41%9.206M9.909M56.525BN/A
MUMicron Technology, Inc.50.50+0.06+0.12%14.733M28.321M55.742B5.84
INFYInfosys Limited11.77+0.09+0.77%9.359M10.534M48.711B23.08
AMATApplied Materials, Inc.51.35+0.10+0.20%5.297M8.839M47.435B16.24
NOWServiceNow, Inc.251.96-4.85-1.89%1.262M1.7M47.243B16,797.33
LHXL3Harris Technologies, Inc.207.45-1.98-0.95%1.207M1.616M46.173B26.40
ADIAnalog Devices, Inc.116.52+0.31+0.27%1.381M2.27M43.043B29.57
ATVIActivision Blizzard, Inc.55.95+0.50+0.90%6.256M6.919M42.915B25.55
BIDUBaidu, Inc.110.54-0.96-0.86%2.868M3.781M38.528B8.61
DELLDell Technologies Inc.53.51-0.64-1.18%1.399M3.049M38.776B17.05
SHOPShopify Inc.338.31-18.32-5.14%2.646M2.124M38.149BN/A
WDAYWorkday, Inc.167.59-2.79-1.64%1.615M1.756M38.211BN/A
CTSHCognizant Technology Solutions Corporation64.33-0.51-0.79%2.642M3.609M35.529B17.80
NTESNetEase, Inc.275.27+1.73+0.63%493,680666,03435.224B41.28
LRCXLam Research Corporation235.56+0.69+0.29%1.598M1.77M34.046B17.19
AMDAdvanced Micro Devices, Inc.30.69+0.48+1.59%45.548M62.123M33.799B169.56
ADSKAutodesk, Inc.153.48-2.21-1.42%1.467M2.313M33.702B592.59
TWTRTwitter, Inc.42.63-0.57-1.32%7.492M13.153M32.954B14.09
TELTE Connectivity Ltd.96.69-0.31-0.32%959,1801.414M32.482B10.60
TEAMAtlassian Corporation Plc127.19+1.68+1.34%1.782M1.345M30.779BN/A
NXPINXP Semiconductors N.V.110.73+1.08+0.98%1.611M3.448M30.866B15.61
EAElectronic Arts Inc.98.48+0.14+0.14%1.719M3.797M29.023B13.93
NOKNokia Corporation5.18-0.06-1.15%8.86M19.145M28.535BN/A
APHAmphenol Corporation94.71+0.76+0.81%2.09M1.436M28.171B24.27
HPQHP Inc.19.08+0.33+1.76%11.779M9.323M28.275B7.04
MSIMotorola Solutions, Inc.167.04+0.90+0.54%960,3351.012M27.822B28.28
XLNXXilinx, Inc.105.24+0.21+0.20%1.369M3.079M26.579B28.68
ERICTelefonaktiebolaget LM Ericsson (publ)8.03-0.09-1.11%3.316M6.216M26.54BN/A
SQSquare, Inc.58.29+0.50+0.87%11.527M8.576M24.897BN/A
KLACKLA Corporation150.32+0.71+0.47%1.789M1.556M23.939B20.07
FTV-PAFortive Corporation916.48+2.26+0.25%3286,79024.256B119.69
FTVFortive Corporation70.02+0.04+0.06%1.523M1.893M23.494B9.14
TSSTotal System Services, Inc.135.48-0.36-0.27%1.004M1.13M23.977B39.88
GLWCorning Incorporated30.16-0.09-0.30%4.253M5.519M23.551B18.85
SPOTSpotify Technology S.A.130.63+2.08+1.62%1.201M1.412M23.48BN/A
MCHPMicrochip Technology Incorporated95.00-0.47-0.49%1.536M2.376M23.31B64.23
TMETencent Music Entertainment Group13.740.000.00%3.353M5.116M22.437B42.41
VRSNVeriSign, Inc.188.74-2.44-1.28%819,572607,42022.392B36.21
SNAPSnap Inc.16.00+0.23+1.46%15.75M28.257M22.068BN/A
CERNCerner Corporation67.85-0.16-0.24%1.123M2.147M21.603B37.49
GIBCGI Inc.77.63-0.60-0.77%121,953145,85620.971B26.15
PANWPalo Alto Networks, Inc.208.35-0.89-0.43%1.18M1.344M20.208BN/A
MTCHMatch Group, Inc.74.93-1.24-1.63%1.332M2.177M21.054B44.71
VEEVVeeva Systems Inc.139.82-3.08-2.16%1.913M1.491M20.691B76.87
HPEHewlett Packard Enterprise Company15.32-0.04-0.26%8.884M9.299M20.002BN/A
SNPSSynopsys, Inc.134.64-2.75-2.00%1.014M1.123M20.156B33.04
ANETArista Networks, Inc.243.76-6.18-2.47%592,722811,94018.683B28.23
WDCWestern Digital Corporation64.60-0.10-0.15%2.937M5.74M19.122BN/A
IACIAC/InterActiveCorp227.39-2.57-1.12%498,567734,82319.169B40.27
KEYSKeysight Technologies, Inc.99.58+0.54+0.55%1.329M1.718M18.679B61.09
STMSTMicroelectronics N.V.20.10+0.10+0.50%1.856M2.552M18.034B16.30
CDNSCadence Design Systems, Inc.65.54-0.61-0.92%1.588M2.017M18.361B43.40
ANSSANSYS, Inc.212.13+1.05+0.50%441,268473,49317.84B41.50
CHKPCheck Point Software Technologies Ltd.111.88+0.56+0.50%565,810913,84217.384B21.86
MRVLMarvell Technology Group Ltd.25.86-0.11-0.42%4.297M8.366M17.249BN/A
SPLKSplunk Inc.113.65-0.26-0.23%1.177M1.909M17.201BN/A
MXIMMaxim Integrated Products, Inc.59.59-0.19-0.32%1.274M1.709M16.561B20.06
GRMNGarmin Ltd.85.34+0.39+0.46%560,5761.125M16.223B22.00
CDWCDW Corporation111.71-2.61-2.28%957,505777,65016.166B24.28
PINSPinterest, Inc.29.04-0.73-2.45%2.894M4.389M15.76BN/A
SYMCSymantec Corporation24.46-0.08-0.33%6.279M9.312M15.117B146.47
PAGSPagSeguro Digital Ltd.45.87-1.14-2.43%754,5052.142M15.013B65.91
TWLOTwilio Inc.109.59-3.51-3.10%3.984M3.782M14.892BN/A
STXSeagate Technology plc56.15-0.15-0.27%2.582M2.73M14.832B7.95
AKAMAkamai Technologies, Inc.90.41-0.58-0.64%2.419M1.481M14.815B35.44
CRWDCrowdStrike Holdings, Inc.64.86-4.80-6.89%4.166M2.859M14.655BN/A
IQiQIYI, Inc.19.75+0.04+0.20%4.498M6.992M14.321B18.63
TTWOTake-Two Interactive Software, Inc.125.10-1.14-0.90%1.92M1.435M14.159B46.42
SWKSSkyworks Solutions, Inc.82.14-0.19-0.23%1.529M1.869M14.104B15.63
NTAPNetApp, Inc.56.57+0.21+0.37%3.103M2.729M13.881B14.46
LYFTLyft, Inc.46.10-0.89-1.89%4.094M5.046M13.499BN/A
SESea Limited31.03-0.30-0.96%1.408M3.651M13.807BN/A
FTNTFortinet, Inc.78.11-0.26-0.33%890,8641.502M13.356B36.77
SSNCSS&C Technologies Holdings, Inc.52.38+0.23+0.44%2.15M1.984M13.292B43.80
CTXSCitrix Systems, Inc.95.95-0.58-0.60%968,0372.02M12.56B25.79
ITGartner, Inc.137.10-0.23-0.17%381,216448,27012.358B57.12
WORKSlack Technologies, Inc.24.49-1.13-4.41%6.504M9.719M13.325BN/A
LDOSLeidos Holdings, Inc.85.82-0.19-0.22%1M1.698M12.342B19.36