All Screeners/

Technology

Matching Stocks1-100 of 474 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
GOOGAlphabet Inc.1,040.49+0.01+0.00%608,4601.376M727.041B34.78
GOOGLAlphabet Inc.1,050.60+1.83+0.17%737,3131.558M724.174B35.11
MSFTMicrosoft Corporation85.45-0.13-0.15%12.43M20.919M659.212B30.21
FBFacebook, Inc.178.41+1.45+0.82%9.432M16.217M518.426B34.57
TAT&T Inc.37.96-0.14-0.37%23.334M36.172M233.036B18.25
VZVerizon Communications Inc.52.82-0.37-0.70%10.005M16.759M215.476B13.54
ORCLOracle Corporation50.220-0.170-0.337%7.316M15.562M209.593B21.84
INTCIntel Corporation43.470+0.140+0.323%10.472M26.896M203.44B15.25
CHLChina Mobile Limited49.27+0.33+0.67%303,740833,270200.262B11.84
TSMTaiwan Semiconductor Manufacturing Company Limited39.35+0.05+0.13%2.627M5.195M195.743B17.57
CSCOCisco Systems, Inc.38.145+0.235+0.620%11.449M19.581M188.574B19.87
IBMInternational Business Machines Corporation154.61-2.13-1.36%3.108M4.73M143.137B12.90
SAPSAP SE113.08+0.41+0.36%192,630573,300135.492B33.09
NVDANVIDIA Corporation187.28-3.56-1.87%9.892M15.495M113.492B46.81
AVGOBroadcom Limited262.0125+3.3125+1.2804%1.74M3.225M112.71B61.42
TXNTexas Instruments Incorporated98.80+0.37+0.38%2.597M4.253M97.373B23.08
DCMNTT DOCOMO, INC.25.52+0.14+0.55%164,211157,66596.165B16.58
QCOMQUALCOMM Incorporated65.21+0.35+0.54%3.445M12.361M96.13B39.52
ACNAccenture plc151.62-0.48-0.32%907,5831.994M93.204B27.86
ADBEAdobe Systems Incorporated176.80+4.26+2.47%2.222M2.985M87.152B55.58
BIDUBaidu, Inc.232.45-0.28-0.12%1.377M2.661M80.712B30.51
CRMSalesforce.com, inc.103.98+0.31+0.30%1.718M4.399M75.105B8,665.00
AMXAmérica Móvil, S.A.B. de C.V.17.33+0.26+1.52%1.193M2.562M60.542B30.95
JDJD.com, Inc.40.4993+1.9393+5.0293%20.135M16.092M57.669BN/A
AMATApplied Materials, Inc.50.85+0.38+0.74%9.332M11.489M54.226B16.04
TMUST-Mobile US, Inc.64.10+0.62+0.98%2.72M4.965M53.329B25.09
ADPAutomatic Data Processing, Inc.117.330+0.280+0.239%599,1052.175M52.035B29.76
TEFTelefónica, S.A.9.83+0.05+0.51%1.465M1.331M50.828B18.31
VMWVMware, Inc.121.97+1.93+1.61%1.198M1.915M49.254B43.91
ATVIActivision Blizzard, Inc.64.57+0.17+0.26%3.167M6.197M48.818B44.22
MUMicron Technology, Inc.42.06+0.20+0.48%21.207M38.343M48.507B9.54
NTESNetEase, Inc.358.95+14.43+4.19%1.159M1.53M47.115B24.00
ORANOrange S.A.17.35-0.07-0.40%294,829289,79645.733B309.82
CCICrown Castle International Corp. (REIT)111.75+0.86+0.78%962,3122.189M45.401B93.83
BCEBCE Inc.48.93+0.33+0.68%346,949676,05044.616B19.47
CHUChina Unicom (Hong Kong) Limited13.8500+0.4000+2.9740%431,000285,80741.755B138.50
CTSHCognizant Technology Solutions Corporation71.22-0.23-0.32%1.379M3.197M41.995B22.07
INTUIntuit Inc.156.68+0.83+0.53%721,3171.29M40.055B41.48
CHAChina Telecom Corporation Limited48.80+0.76+1.58%23,97758,25939.445B13.94
NXPINXP Semiconductors N.V.115.95+0.31+0.27%1.031M2.8M39.311B20.55
INFYInfosys Limited15.950+0.040+0.251%3.516M4.659M36.409B16.81
EQIXEquinix, Inc. (REIT)452.85+2.64+0.59%276,170424,02635.428B149.21
HPQHP Inc.20.93-0.05-0.24%4.518M10.331M34.958B14.14
BTBT Group plc18.26+0.17+0.94%1.103M664,03234.612B17.31
TELTE Connectivity Ltd.95.62-0.03-0.03%833,0811.33M33.624B20.35
EAElectronic Arts Inc.105.46-2.20-2.04%1.997M3.284M32.474B27.81
TLKPT Telekomunikasi Indonesia Tbk31.23+0.60+1.96%317,052339,70631.548B18.37
FISFidelity National Information Services, Inc.94.40+0.16+0.17%792,9321.459M31.517B58.42
ADIAnalog Devices, Inc.85.40-0.08-0.09%1.18M2.398M31.482B41.26
LRCXLam Research Corporation182.17+0.60+0.33%1.891M2.498M29.502B16.63
GLWCorning Incorporated32.4050-0.2350-0.7200%2.384M5.236M28.162B13.55
APHAmphenol Corporation89.75+0.08+0.09%413,6901.203M27.404B28.58
CHTChunghwa Telecom Co., Ltd.35.06+0.08+0.23%46,794145,15426.984B21.25
RCIRogers Communications Inc.50.71+0.32+0.64%318,318313,91426.446B32.22
VIVTelefônica Brasil S.A.15.37-0.03-0.19%1.218M1.225M25.626B19.55
KYOKyocera Corporation67.3281-0.3319-0.4905%1,40810,67925.072B22.68
WDCWestern Digital Corporation83.6503+1.8803+2.2995%4.824M4.101M24.743B62.43
ADSKAutodesk, Inc.106.18-0.15-0.14%981,2392.141M23.388BN/A
CERNCerner Corporation69.86-0.50-0.71%1.255M2.277M23.223B34.77
SSprint Corporation5.745+0.065+1.144%9.107M17.11M22.982BN/A
WBWeibo Corporation103.32+1.63+1.60%1.245M1.959M22.856B88.38
TUTELUS Corporation37.94+0.29+0.77%182,552407,00722.836B23.19
RHTRed Hat, Inc.126.24+0.49+0.39%753,1111.572M22.338B75.55
WITWipro Limited5.335+0.035+0.660%485,0421.553M21.999B19.33
NOWServiceNow, Inc.123.01+2.00+1.65%870,5891.375M21.245BN/A
WDAYWorkday, Inc.101.07-1.42-1.39%1.054M1.884M21.225BN/A
MCHPMicrochip Technology Incorporated86.50+0.66+0.77%852,2931.997M20.233B35.63
SBACSBA Communications Corporation166.34+0.67+0.40%454,7481.171M19.552B199.20
LVLTLevel 3 Communications, Inc.53.630.000.00%3.119M3.249M19.451B30.51
STMSTMicroelectronics N.V.22.0053+0.3053+1.4069%2.947M3.784M19.426B32.36
SNAPSnap Inc.15.90-0.03-0.19%9.317M24.275M19.148BN/A
CTLCenturyLink, Inc.16.855+1.155+7.357%12.666M15.056M18.018B29.06
SYMCSymantec Corporation28.56-0.36-1.24%3.451M5.739M17.707BN/A
SWKSSkyworks Solutions, Inc.96.02-0.45-0.47%1.094M2.094M17.643B17.75
TITelecom Italia S.p.A.8.66-0.22-2.48%38,86473,69317.538B11.39
CHKPCheck Point Software Technologies Ltd.106.64+1.21+1.15%516,5491.124M17.43B22.79
TI-ATelecom Italia S.p.A.7.18-0.31-4.14%9,87446,45917.295B9.45
SKMSK Telecom Co., Ltd.27.94+0.63+2.31%451,077556,89017.251B7.81
XLNXXilinx, Inc.68.415+0.735+1.086%1.44M2.033M17.169B28.77
HRSHarris Corporation142.23+0.81+0.57%251,797616,97516.954B31.75
ANETArista Networks, Inc.224.800+6.550+3.001%471,167812,80016.433B46.19
KLACKLA-Tencor Corporation103.69+0.63+0.61%721,9091.554M16.249B15.88
TWTRTwitter, Inc.21.565-0.085-0.393%7.208M16.964M15.95BN/A
NTAPNetApp, Inc.58.085+0.285+0.493%1.774M2.955M15.497B24.98
MSIMotorola Solutions, Inc.94.48+1.11+1.19%511,570855,73115.327B24.13
GIBCGI Group Inc.53.34+0.55+1.04%114,012162,48715.322B18.92
MXIMMaxim Integrated Products, Inc.51.18-0.27-0.52%862,7871.763M14.407B25.09
CACA, Inc.33.43-0.06-0.18%627,3751.802M13.992B19.32
SNPSSynopsys, Inc.88.565+0.985+1.125%595,522941,88213.324B100.64
PANWPalo Alto Networks, Inc.144.97+1.48+1.03%558,5321.497M13.321BN/A
NLSNNielsen Holdings plc37.05-0.88-2.32%1.745M3.1M13.196B26.09
CTXSCitrix Systems, Inc.87.64+0.42+0.48%584,2651.641M13.205B29.69
ANSSAnsys, Inc.144.72-0.61-0.42%158,576509,79012.281B45.50
TTWOTake-Two Interactive Software, Inc.107.2434-0.3766-0.3499%1.051M2.05M12.231B88.78
CDNSCadence Design Systems, Inc.43.21-0.08-0.18%1.129M3.064M12.201B47.07
STXSeagate Technology plc42.11-0.01-0.02%2.614M5.003M12.183B15.88
MSCIMSCI Inc.127.63-0.37-0.29%266,363425,05611.495B38.34
GRMNGarmin Ltd.60.92-0.21-0.35%534,467990,17511.422B17.12
SPLKSplunk Inc.80.21+0.04+0.05%781,5001.934M11.346BN/A
VRSNVeriSign, Inc.114.04-0.33-0.29%379,235858,99611.241B30.91