All Screeners/

Technology

Matching Stocks1-100 of 463 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MSFTMicrosoft Corporation139.12-0.32-0.23%9.685M24.449M1.062T27.49
AAPLApple Inc.219.56+1.83+0.84%12.941M26.548M992.231B18.64
GOOGLAlphabet Inc.1,235.39+5.55+0.45%490,5681.43M856.649B24.94
GOOGAlphabet Inc.1,235.35+5.42+0.44%641,9471.393M856.558B24.94
FBFacebook, Inc.186.69-3.24-1.71%8.796M14.15M532.617B31.57
INTCIntel Corporation51.09+0.37+0.72%9.92M21.377M226.307B11.87
TSMTaiwan Semiconductor Manufacturing Company Limited44.15+0.28+0.64%3.023M6.289M218.338B19.80
CSCOCisco Systems, Inc.49.53-0.07-0.14%8.251M20.414M210.269B18.98
ORCLOracle Corporation53.85+0.38+0.72%6.343M13.359M179.648B17.63
SAPSAP SE118.87-0.53-0.44%435,238778,676149.883B28.72
CRMsalesforce.com, inc.154.11-1.09-0.70%2.492M6.605M135.154B128.00
ADBEAdobe Inc.276.14-1.77-0.64%1.126M2.455M134.049B49.14
IBMInternational BusineS Machines Corporation141.99+0.11+0.08%887,3573.768M125.785B14.66
ACNAccenture plc193.41+0.32+0.17%596,4391.846M123.404B26.88
TXNTexas Instruments Incorporated127.93+1.26+0.99%1.526M4.604M119.438B23.35
AVGOBroadcom Inc.286.57+2.31+0.81%762,2772.323M113.674B40.33
NVDANVIDIA Corporation175.39+2.70+1.56%4.583M9.754M106.813B39.55
ASMLASML Holding N.V.248.54+2.75+1.12%212,141601,269107.383B35.71
QCOMQUALCOMM Incorporated77.73+1.29+1.69%2.803M10.192M94.493B28.45
SNESony Corporation59.15+0.03+0.05%193,1091.179M73.237B12.43
INTUIntuit Inc.269.92+0.74+0.27%351,1121.246M69.981B45.83
VMWVMware, Inc.151.65+0.87+0.58%486,9261.661M61.969B10.09
UBERUber Technologies, Inc.32.86+0.26+0.81%3.803M9.945M55.867BN/A
MUMicron Technology, Inc.50.01+0.85+1.72%10.809M27.691M55.196B5.78
NOWServiceNow, Inc.268.32-2.85-1.05%622,8961.704M50.31B17,888.00
AMATApplied Materials, Inc.51.87+0.91+1.79%2.667M8.571M47.915B16.40
LHXL3Harris Technologies, Inc.211.37-0.61-0.29%552,5251.653M47.046B26.90
INFYInfosys Limited11.02-0.34-2.95%13.115M10.498M46.493B21.60
ADIAnalog Devices, Inc.114.60-0.73-0.63%871,4572.182M42.334B29.09
ATVIActivision Blizzard, Inc.54.13-0.63-1.15%2.598M6.93M41.519B24.72
WDAYWorkday, Inc.175.04+0.07+0.04%950,2691.799M39.909BN/A
DELLDell Technologies Inc.52.61+0.76+1.47%1.502M3.057M38.124B16.76
BIDUBaidu, Inc.103.38-1.78-1.69%1.956M3.69M36.032B8.06
SHOPShopify Inc.315.19-3.63-1.14%1.766M2.246M36.284BN/A
LRCXLam Research Corporation239.33+4.02+1.71%695,5011.763M34.591B17.47
NTESNetEase, Inc.267.48-1.96-0.73%291,104662,08434.227B40.11
CTSHCognizant Technology Solutions Corporation61.26-0.53-0.87%1.475M3.339M33.836B16.95
AMDAdvanced Micro Devices, Inc.30.66+0.61+2.03%33.49M60.107M33.766B169.39
TWTRTwitter, Inc.43.56+0.33+0.77%6.599M12.99M33.677B14.40
ADSKAutodesk, Inc.152.24-1.10-0.72%526,2972.271M33.43B587.80
TEAMAtlaSian Corporation Plc137.68+0.82+0.60%668,9101.386M33.319BN/A
TELTE Connectivity Ltd.91.86-1.32-1.42%662,7501.437M30.859B10.07
NXPINXP Semiconductors N.V.106.58+1.78+1.70%1.022M3.335M29.709B15.03
NOKNokia Corporation5.18-0.11-2.17%13.794M19.333M29.271BN/A
EAElectronic Arts Inc.98.64-0.06-0.06%994,5293.702M29.07B13.95
MSIMotorola Solutions, Inc.168.71+2.50+1.50%541,3411.002M28.1B28.57
APHAmphenol Corporation94.03+0.21+0.22%449,1551.402M27.969B24.09
HPQHP Inc.18.55+0.08+0.43%3.558M9.31M27.489B6.84
ERICTelefonaktiebolaget LM EricSon (publ)8.27-0.02-0.24%2.947M6.254M27.334BN/A
KLACKLA Corporation158.07+2.57+1.65%539,8661.595M25.174B21.10
XLNXXilinx, Inc.99.08+2.53+2.62%2.243M3.096M25.023B27.00
SQSquare, Inc.56.65-1.19-2.07%5.466M8.791M24.199BN/A
FTV-PAFortive Corporation897.670.000.00%15,2576,50423.759B117.24
TSSTotal System Services, Inc.133.27-1.29-0.96%7.595M1.237M23.586B39.23
SNAPSnap Inc.17.07+0.02+0.15%15.272M28.488M23.537BN/A
FTVFortive Corporation68.25+0.07+0.10%950,1151.957M22.898B8.91
VRSNVeriSign, Inc.189.90-0.79-0.41%175,410614,61222.53B36.43
VEEVVeeva Systems Inc.151.84+2.21+1.48%987,7971.517M22.47B83.47
MTCHMatch Group, Inc.78.64-0.04-0.06%591,9842.208M22.095B46.92
MCHPMicrochip Technology Incorporated92.53+2.08+2.29%845,9602.304M22.025B62.56
SPOTSpotify Technology S.A.121.76+1.06+0.88%1.086M1.404M21.885BN/A
TMETencent Music Entertainment Group13.40-0.18-1.36%1.495M4.986M21.874B41.34
CERNCerner Corporation68.55+0.11+0.16%479,1462.064M21.826B37.87
GLWCorning Incorporated27.70-0.06-0.20%2.337M5.767M21.633B17.32
GIBCGI Inc.77.49-0.28-0.36%74,278142,22820.844B26.10
SNPSSynopsys, Inc.136.77+1.05+0.77%313,9191.105M20.475B33.56
PANWPalo Alto Networks, Inc.209.52+1.27+0.61%470,9751.352M20.321BN/A
IACIAC/InterActiveCorp233.36+2.41+1.04%315,954749,96919.672B41.33
KEYSKeysight Technologies, Inc.100.22+1.45+1.47%415,6051.706M18.799B61.48
HPEHewlett Packard Enterprise Company14.40-0.03-0.21%4.465M9.547M18.801BN/A
SPLKSplunk Inc.123.03+1.43+1.18%697,9361.986M18.62BN/A
ANETArista Networks, Inc.242.40+2.34+0.97%262,319788,54118.579B28.07
CDNSCadence Design Systems, Inc.66.18+0.17+0.26%370,0551.972M18.541B43.83
ANSSANSYS, Inc.216.33-0.24-0.11%125,001482,59518.194B42.32
WDCWestern Digital Corporation61.10+0.42+0.68%1.942M5.621M18.084BN/A
STMSTMicrclectronics N.V.19.41+0.12+0.65%1.34M2.368M17.836B15.74
CDWCDW Corporation120.39-0.67-0.55%1.147M1.292M17.422B26.17
CHKPCheck Point Software Technologies Ltd.108.57-0.33-0.30%545,981926,49616.87B21.22
MRVLMarvell Technology Group Ltd.25.14+0.30+1.21%3.478M8.368M16.768BN/A
GRMNGarmin Ltd.84.87-0.16-0.19%293,9011.16M16.134B21.88
MXIMMaxim Integrated Products, Inc.58.25+1.30+2.28%570,5821.694M15.802B19.61
PINSPinterest, Inc.28.71-1.51-4.99%2.935M4.388M15.582BN/A
TWLOTwilio Inc.114.00-0.22-0.19%1.312M3.866M15.491BN/A
CRWDCrowdStrike Holdings, Inc.67.82+0.85+1.27%539,8092.7M15.324BN/A
PAGSPagSeguro Digital Ltd.46.11-1.38-2.91%468,0272.064M15.091B66.25
SYMCSymantec Corporation23.75-0.12-0.52%1.945M9.321M14.681B142.25
AKAMAkamai Technologies, Inc.89.42-0.01-0.01%532,6191.541M14.653B35.05
SESea Limited32.32+0.05+0.15%1.094M3.398M14.381BN/A
TTWOTake-Two Interactive Software, Inc.125.79-4.77-3.66%1.243M1.44M14.236B46.67
STXSeagate Technology plc53.02+0.62+1.18%1.755M2.921M14.005B7.51
SWKSSkyworks Solutions, Inc.80.54+0.79+0.99%483,4841.816M13.829B15.33
FTNTFortinet, Inc.79.15+0.92+1.18%663,3851.481M13.534B37.26
LYFTLyft, Inc.45.42-1.01-2.18%3.137M5.506M13.3BN/A
IQiQIYI, Inc.18.02-0.51-2.75%2.706M6.819M13.067B17.00
NTAPNetApp, Inc.54.50+0.40+0.73%922,6112.782M12.965B13.93
WORKSlack Technologies, Inc.23.82-1.55-6.10%8.817M6.993M12.962BN/A
ITGartner, Inc.142.62-1.02-0.71%733,187476,49012.855B59.42
SSNCSS&C Technologies Holdings, Inc.50.08-0.14-0.28%940,8632.071M12.708B41.87
PAYCPaycom Software, Inc.217.32+1.36+0.63%225,795639,77712.696B81.27
CTXSCitrix Systems, Inc.96.89-0.08-0.08%608,8002.012M12.683B26.04