Matching Stocks1-100 of 493 results
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc. | 1,072.96 | -14.74 | -1.36% | 1.727M | 2.015M | 748.133B | 59.62 | |
| GOOGL | Alphabet Inc. | 1,077.32 | -12.13 | -1.11% | 1.876M | 2.345M | 746.265B | 59.86 | |
| MSFT | Microsoft Corporation | 95.00 | -1.11 | -1.15% | 25.592M | 34.546M | 731.48B | 77.24 | |
| FB | Facebook, Inc. | 166.28 | -1.82 | -1.08% | 19.119M | 35.331M | 482.106B | 30.85 | |
| INTC | Intel Corporation | 51.53 | -0.69 | -1.32% | 26.91M | 32.959M | 241.074B | 25.89 | |
| T | AT&T Inc. | 34.67 | -0.15 | -0.43% | 32.453M | 27.319M | 225.19B | 7.28 | |
| CSCO | Cisco Systems, Inc. | 44.09 | -0.47 | -1.05% | 18.214M | 29.741M | 212.404B | N/A | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 38.95 | -0.58 | -1.47% | 15.313M | 7.674M | 198.538B | 17.27 | |
| VZ | Verizon Communications Inc. | 47.90 | -0.53 | -1.09% | 18.225M | 17.14M | 197.729B | 6.51 | |
| CHL | China Mobile Limited | 46.52 | +0.09 | +0.19% | 345,543 | 976,923 | 190.345B | 10.50 | |
| ORCL | Oracle Corporation | 46.23 | -0.59 | -1.26% | 15.676M | 16.727M | 188.725B | 54.07 | |
| NVDA | NVIDIA Corporation | 228.71 | -0.33 | -0.14% | 8.647M | 16.538M | 138.835B | 47.45 | |
| IBM | International Business Machines Corporation | 144.90 | -2.80 | -1.90% | 8.266M | 5.256M | 133.477B | 23.62 | |
| SAP | SAP SE | 106.00 | -1.87 | -1.73% | 1.004M | 1.107M | 126.317B | 25.73 | |
| ADBE | Adobe Systems Incorporated | 225.24 | -2.38 | -1.05% | 2.09M | 3.113M | 110.924B | 60.08 | |
| TXN | Texas Instruments Incorporated | 99.96 | -1.33 | -1.31% | 7.858M | 6.259M | 98.271B | 27.72 | |
| ACN | Accenture plc | 152.41 | -2.18 | -1.41% | 2.302M | 2.475M | 98.013B | 26.79 | |
| AVGO | Broadcom Inc. | 237.12 | -5.74 | -2.36% | 3.625M | 4.28M | 97.335B | 12.92 | |
| DCM | NTT DOCOMO, INC. | 25.60 | 0.00 | 0.00% | 511,401 | 219,973 | 92.393B | 14.15 | |
| CRM | salesforce.com, inc. | 122.82 | -1.24 | -1.00% | 2.971M | 6.143M | 90.017B | 722.47 | |
| BIDU | Baidu, Inc. | 232.50 | -4.61 | -1.94% | 2.28M | 2.97M | 80.948B | 27.96 | |
| QCOM | QUALCOMM Incorporated | 51.44 | -1.13 | -2.15% | 10.815M | 13.52M | 76.15B | N/A | |
| AMX | América Móvil, S.A.B. de C.V. | 19.30 | -0.22 | -1.13% | 6.955M | 2.42M | 61.507B | 40.21 | |
| MU | Micron Technology, Inc. | 50.62 | -0.80 | -1.56% | 38.511M | 54.838M | 58.707B | 7.91 | |
| VMW | VMware, Inc. | 136.05 | +0.46 | +0.34% | 2.621M | 3.26M | 55.14B | 98.59 | |
| TMUS | T-Mobile US, Inc. | 63.09 | -0.16 | -0.25% | 2.438M | 4.077M | 53.906B | 12.13 | |
| JD | JD.com, Inc. | 37.44 | -1.46 | -3.75% | 25.692M | 14.209M | 53.703B | N/A | |
| AMAT | Applied Materials, Inc. | 51.09 | -0.10 | -0.20% | 14.544M | 15.15M | 53.68B | 19.24 | |
| ADP | Automatic Data Processing, Inc. | 116.84 | -0.91 | -0.77% | 1.271M | 2.393M | 51.792B | 30.19 | |
| TEF | Telefónica, S.A. | 10.12 | +0.03 | +0.30% | 847,359 | 1.395M | 51.955B | 14.73 | |
| ATVI | Activision Blizzard, Inc. | 66.30 | -1.38 | -2.04% | 4.759M | 6.841M | 50.297B | 184.17 | |
| CTSH | Cognizant Technology Solutions Corporation | 81.77 | -0.60 | -0.73% | 3.054M | 3.65M | 48.085B | 32.32 | |
| ORAN | Orange S.A. | 18.12 | +0.17 | +0.95% | 313,720 | 330,068 | 47.985B | 23.91 | |
| INTU | Intuit Inc. | 178.13 | -1.28 | -0.71% | 1.072M | 1.512M | 45.621B | 48.82 | |
| CCI | Crown Castle International Corp. (REIT) | 102.62 | -0.02 | -0.02% | 3.005M | 3.041M | 42.569B | 101.60 | |
| CHU | China Unicom (Hong Kong) Limited | 13.32 | +0.03 | +0.23% | 279,459 | 387,825 | 41.066B | 121.09 | |
| INFY | Infosys Limited | 17.37 | +0.20 | +1.16% | 8.626M | 6.318M | 40.87B | 16.13 | |
| CHA | China Telecom Corporation Limited | 46.61 | -0.03 | -0.06% | 68,502 | 88,680 | 37.859B | 12.95 | |
| EA | Electronic Arts Inc. | 120.89 | -2.22 | -1.80% | 2.235M | 3.537M | 37.08B | 37.71 | |
| BCE | BCE Inc. | 41.91 | +0.01 | +0.02% | 1.547M | 1.068M | 36.331B | 17.25 | |
| NXPI | NXP Semiconductors N.V. | 105.15 | -2.02 | -1.88% | 16.428M | 4.724M | 36.134B | 16.40 | |
| HPQ | HP Inc. | 21.53 | -0.13 | -0.60% | 7.425M | 10.816M | 35.339B | 9.48 | |
| TEL | TE Connectivity Ltd. | 100.26 | -0.79 | -0.78% | 1.654M | 1.753M | 35.199B | 28.96 | |
| NTES | NetEase, Inc. | 266.30 | -8.84 | -3.21% | 1.554M | 1.194M | 34.954B | 20.89 | |
| NOK | Nokia Corporation | 5.96 | +0.13 | +2.23% | 24.388M | 17.449M | 33.487B | N/A | |
| ADI | Analog Devices, Inc. | 89.76 | -0.09 | -0.10% | 4.012M | 3.059M | 33.194B | 42.36 | |
| BT | BT Group plc | 17.06 | +0.15 | +0.89% | 1.302M | 1.315M | 32.912B | 14.34 | |
| EQIX | Equinix, Inc. (REIT) | 406.06 | -3.31 | -0.81% | 345,690 | 713,734 | 32.171B | 135.35 | |
| FIS | Fidelity National Information Services, Inc. | 96.01 | -1.05 | -1.08% | 1.156M | 1.635M | 31.796B | 24.43 | |
| LRCX | Lam Research Corporation | 191.91 | +1.52 | +0.80% | 4.981M | 4.068M | 31.272B | 21.08 | |
| CHT | Chunghwa Telecom Co., Ltd. | 38.52 | -0.20 | -0.52% | 137,775 | 125,220 | 29.989B | 22.53 | |
| NOW | ServiceNow, Inc. | 168.90 | -4.09 | -2.36% | 1.861M | 2.003M | 29.507B | N/A | |
| ADSK | Autodesk, Inc. | 130.09 | -2.24 | -1.69% | 1.678M | 2.443M | 28.402B | N/A | |
| RHT | Red Hat, Inc. | 159.28 | -0.86 | -0.54% | 1.73M | 1.894M | 28.193B | 113.77 | |
| WDAY | Workday, Inc. | 130.53 | -1.44 | -1.09% | 1.771M | 1.68M | 27.672B | N/A | |
| WDC | Western Digital Corporation | 89.56 | +0.05 | +0.06% | 3.559M | 3.934M | 26.649B | 69.81 | |
| WB | Weibo Corporation | 119.09 | +0.77 | +0.65% | 930,740 | 1.933M | 26.345B | 76.34 | |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 26.79 | -0.36 | -1.33% | 311,279 | 437,488 | 26.213B | 16.74 | |
| APH | Amphenol Corporation | 85.21 | -0.99 | -1.15% | 1.516M | 1.353M | 26.03B | 41.36 | |
| VIV | Telefônica Brasil S.A. | 14.37 | -0.16 | -1.10% | 1.135M | 1.218M | 24.42B | 17.31 | |
| RCI | Rogers Communications Inc. | 48.11 | +2.34 | +5.11% | 952,300 | 394,985 | 24.111B | 18.84 | |
| TWTR | Twitter, Inc. | 31.91 | +0.37 | +1.17% | 34.82M | 33.485M | 23.929B | N/A | |
| S | Sprint Corporation | 6.00 | +0.04 | +0.67% | 7.742M | 14.353M | 24.018B | 3.47 | |
| GLW | Corning Incorporated | 27.55 | -0.07 | -0.25% | 7.21M | 7.536M | 23.396B | N/A | |
| TI | Telecom Italia S.p.A. | 10.85 | +0.08 | +0.74% | 34,756 | 161,944 | 21.926B | 16.95 | |
| TI-A | Telecom Italia S.p.A. | 9.29 | +0.05 | +0.54% | 10,097 | 48,800 | 21.695B | 14.52 | |
| KYO | Kyocera Corporation | 57.49 | -0.32 | -0.55% | 12,422 | 22,577 | 21.505B | 18.34 | |
| WIT | Wipro Limited | 5.27 | +0.01 | +0.19% | 581,899 | 1.535M | 20.627B | 19.52 | |
| TU | TELUS Corporation | 35.37 | +0.05 | +0.14% | 424,993 | 426,395 | 20.252B | 18.41 | |
| MCHP | Microchip Technology Incorporated | 85.68 | +0.54 | +0.63% | 3.591M | 3.444M | 20.079B | 85.00 | |
| HRS | Harris Corporation | 168.00 | -0.86 | -0.51% | 480,927 | 827,271 | 19.947B | 39.90 | |
| SBAC | SBA Communications Corporation | 165.69 | +0.08 | +0.05% | 716,323 | 1.217M | 19.292B | 192.66 | |
| CERN | Cerner Corporation | 58.23 | -0.69 | -1.17% | 2.064M | 2.927M | 19.317B | 22.66 | |
| ANET | Arista Networks, Inc. | 260.65 | +4.28 | +1.67% | 658,268 | 1.355M | 19.256B | 48.73 | |
| CTL | CenturyLink, Inc. | 17.61 | +0.29 | +1.67% | 9.811M | 11.679M | 19B | 7.97 | |
| SNAP | Snap Inc. | 15.20 | +0.36 | +2.43% | 20.481M | 27.674M | 18.651B | N/A | |
| STM | STMicroelectronics N.V. | 21.50 | -0.37 | -1.69% | 2.655M | 3.79M | 18.649B | 89.58 | |
| NTAP | NetApp, Inc. | 68.66 | -0.35 | -0.51% | 1.165M | 3.269M | 18.396B | N/A | |
| MSI | Motorola Solutions, Inc. | 110.57 | -0.14 | -0.13% | 719,241 | 1.276M | 17.879B | N/A | |
| PANW | Palo Alto Networks, Inc. | 192.07 | +0.05 | +0.03% | 970,483 | 1.609M | 17.641B | N/A | |
| SYMC | Symantec Corporation | 27.71 | -0.14 | -0.50% | 3.552M | 5.876M | 17.223B | 17.13 | |
| STX | Seagate Technology plc | 59.64 | -0.26 | -0.43% | 2.073M | 4.438M | 16.987B | 27.13 | |
| CHKP | Check Point Software Technologies Ltd. | 102.23 | -0.87 | -0.84% | 1.012M | 1.307M | 16.709B | 21.21 | |
| SWKS | Skyworks Solutions, Inc. | 91.18 | -2.70 | -2.88% | 4.526M | 2.429M | 16.61B | 20.66 | |
| XLNX | Xilinx, Inc. | 64.15 | -0.75 | -1.16% | 5.593M | 2.895M | 16.346B | 33.36 | |
| KLAC | KLA-Tencor Corporation | 101.48 | -0.81 | -0.79% | 1.345M | 1.542M | 15.818B | 24.39 | |
| GIB | CGI Group Inc. | 57.80 | -0.12 | -0.21% | 133,506 | 247,076 | 15.806B | 21.17 | |
| MXIM | Maxim Integrated Products, Inc. | 54.40 | -1.75 | -3.12% | 4.565M | 3.019M | 15.298B | 40.84 | |
| SPLK | Splunk Inc. | 104.49 | -1.42 | -1.34% | 957,758 | 1.914M | 15.05B | N/A | |
| SKM | SK Telecom Co., Ltd. | 23.35 | +0.25 | +1.08% | 309,737 | 512,674 | 14.622B | 6.17 | |
| CA | CA, Inc. | 34.58 | -0.26 | -0.75% | 1.579M | 2.785M | 14.417B | 34.17 | |
| ANSS | ANSYS, Inc. | 163.78 | -1.70 | -1.03% | 818,987 | 502,980 | 13.767B | 54.96 | |
| TEAM | Atlassian Corporation Plc | 58.205 | -4.065 | -6.528% | 9.367M | 1.128M | 13.518B | N/A | |
| MSCI | MSCI Inc. | 149.59 | -0.41 | -0.27% | 539,236 | 1.108M | 13.445B | 45.19 | |
| SHOP | Shopify Inc. | 126.79 | +0.12 | +0.09% | 1.67M | 2.007M | 13.395B | N/A | |
| IAC | IAC/InterActiveCorp | 161.80 | -2.70 | -1.64% | 526,304 | 835,844 | 13.374B | 50.86 | |
| CTXS | Citrix Systems, Inc. | 96.57 | -0.65 | -0.67% | 1.34M | 1.773M | 13.148B | N/A | |
| ASX | Advanced Semiconductor Engineering, Inc. | 7.52 | -0.11 | -1.44% | 968,245 | 840,069 | 13.022B | 17.09 | |
| BR | Broadridge Financial Solutions, Inc. | 109.85 | -1.11 | -1.00% | 432,720 | 774,712 | 12.814B | 35.21 | |
| IPGP | IPG Photonics Corporation | 232.13 | +1.04 | +0.45% | 207,800 | 599,288 | 12.473B | 36.50 |