All Screeners/

Technology

Matching Stocks1-100 of 463 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MSFTMicrosoft Corporation136.62+0.20+0.15%48.992M24.443M1.047T27.00
AAPLApple Inc.202.59-3.07-1.49%20.929M26.711M932.133B17.04
GOOGLAlphabet Inc.1,131.55-15.69-1.37%1.159M1.703M785.259B28.39
GOOGAlphabet Inc.1,130.10-16.23-1.42%1.647M1.558M784.875B28.35
FBFacebook, Inc.198.36-2.42-1.21%12.098M17.242M566.217B29.44
CSCOCisco Systems, Inc.57.36-0.38-0.66%13.883M21.911M245.543B19.90
INTCIntel Corporation50.27+0.33+0.66%26.07M24.043M225.059B11.35
TSMTaiwan Semiconductor Manufacturing Company Limited43.83+0.64+1.48%11.321M8.894M215.396B19.65
ORCLOracle Corporation57.54-0.58-1.00%10.388M14.273M191.943B19.37
ADBEAdobe Inc.306.87-3.21-1.04%1.927M2.583M148.967B57.35
SAPSAP SE124.63-2.79-2.19%1.461M1.001M148.523B30.11
IBMInternational Business Machines Corporation149.68+0.05+0.03%6.762M3.435M132.713B15.46
ACNAccenture plc193.93-0.89-0.46%1.505M1.785M123.735B26.95
CRMsalesforce.com, inc.156.75-1.23-0.78%5.166M6.009M122.089B107.00
AVGOBroadcom Inc.290.00+0.22+0.08%1.815M2.991M115.441B38.71
TXNTexas Instruments Incorporated117.26-1.31-1.10%3.548M4.58M110.084B21.29
NVDANVIDIA Corporation168.44-1.74-1.02%7.783M11.237M102.58B31.79
ASMLASML Holding N.V.223.62-3.03-1.34%753,076635,06193.058B32.13
QCOMQUALCOMM Incorporated75.00+0.63+0.85%9.518M17.586M91.178B39.60
VMWVMware, Inc.179.50+5.17+2.97%1.917M1.237M73.453B37.56
UBERUber Technologies, Inc.43.18-0.53-1.21%3.928M18.584M73.214B2,398.89
INTUIntuit Inc.279.32-3.56-1.26%1.4M1.394M72.412B51.00
SNESony Corporation53.66-0.29-0.54%392,9671.65M65.908B11.28
NOWServiceNow, Inc.289.74-4.94-1.68%1.359M1.649M53.751BN/A
MUMicron Technology, Inc.45.52+0.85+1.90%39.328M28.347M50.245B5.26
INFYInfosys Limited11.39-0.16-1.39%10.281M11.232M48.53B22.33
WDAYWorkday, Inc.214.24-3.64-1.67%932,3931.658M48.418BN/A
AMATApplied Materials, Inc.47.81-0.36-0.75%8.033M9.812M44.755B13.41
LHXL3Harris Technologies, Inc.193.48-0.66-0.34%1.109M2.168M42.839BN/A
ADIAnalog Devices, Inc.115.78-0.23-0.20%1.365M2.742M42.811B28.52
DELLDell Technologies Inc.56.80-0.59-1.03%2.93M2.308M40.814BN/A
BIDUBaidu, Inc.112.25+0.46+0.41%3.297M4.249M39.289B8.75
ADSKAutodesk, Inc.169.31-3.07-1.78%1.031M1.653M37.184BN/A
CTSHCognizant Technology Solutions Corporation65.14-0.79-1.20%2.761M6.235M37.083B18.65
SHOPShopify Inc.330.00-1.15-0.35%1.454M1.971M36.97BN/A
AMDAdvanced Micro Devices, Inc.32.51-0.49-1.48%43.112M68.69M35.163B130.56
ATVIActivision Blizzard, Inc.45.14-0.58-1.27%4.999M7.134M34.578B19.80
SQSquare, Inc.78.51-2.55-3.15%6.769M8.655M33.207BN/A
TEAMAtlassian Corporation Plc134.16-1.90-1.40%929,1641.452M32.341BN/A
HPQHP Inc.21.39+0.01+0.05%6.717M9.553M32.22B8.65
NTESNetEase, Inc.243.78-4.21-1.70%596,244679,09331.194B36.55
XLNXXilinx, Inc.122.70-0.16-0.13%2.215M4.282M30.799B35.36
TELTE Connectivity Ltd.88.71-0.04-0.05%1.085M1.239M29.923B10.87
LRCXLam Research Corporation198.47+0.24+0.12%1.532M1.9M29.756B12.27
ERICTelefonaktiebolaget LM Ericsson (publ)8.85+0.01+0.11%8.332M6.659M29.25BN/A
NOKNokia Corporation5.140.000.00%28.036M23.113M28.607BN/A
APHAmphenol Corporation96.64+0.18+0.19%1.957M1.486M28.869B24.89
TWTRTwitter, Inc.36.77-0.89-2.36%10.371M14.359M28.263B21.30
MSIMotorola Solutions, Inc.168.91-2.61-1.52%724,1371.002M27.95B29.25
NXPINXP Semiconductors N.V.97.96+0.84+0.86%2.603M4.014M27.936B14.43
FTV-PAFortive Corporation1,002.63-3.19-0.32%1,8586,98726.537B125.94
FTVFortive Corporation78.51-0.59-0.75%2.829M1.524M26.309B9.86
SPOTSpotify Technology S.A.144.11-1.09-0.75%877,0271.61M26.036BN/A
GLWCorning Incorporated33.11-0.05-0.15%4.267M4.798M25.983B14.55
EAElectronic Arts Inc.87.50-1.69-1.89%2.709M3.934M25.931B26.28
VRSNVeriSign, Inc.214.21-0.59-0.27%1.418M600,83825.53B42.77
VEEVVeeva Systems Inc.169.49-3.68-2.13%786,3741.394M24.96B102.72
CERNCerner Corporation72.83-1.17-1.58%1.834M2.506M23.699B37.95
TSSTotal System Services, Inc.132.55-2.02-1.50%876,3191.726M23.457B40.56
TMETencent Music Entertainment Group14.36-0.14-0.97%5.321M6.403M23.45B44.32
MCHPMicrochip Technology Incorporated92.31-0.59-0.64%1.685M2.562M21.973B65.01
ANETArista Networks, Inc.282.74+7.25+2.63%1.016M1.02M21.664B59.55
GIBCGI Inc.78.75-0.72-0.91%103,470151,46121.568B26.52
MTCHMatch Group, Inc.76.02-0.44-0.58%2.386M1.717M21.371B44.88
PANWPalo Alto Networks, Inc.222.26-0.05-0.02%1.011M1.284M21.331BN/A
KLACKLA Corporation131.96-1.45-1.09%1.172M1.567M21.327B15.72
SPLKSplunk Inc.138.14-0.25-0.18%1.359M1.717M20.745BN/A
CDNSCadence Design Systems, Inc.72.92-1.80-2.41%1.891M2.293M20.493B52.09
SNPSSynopsys, Inc.134.99-1.05-0.77%648,4111.178M20.235B34.16
IACIAC/InterActiveCorp238.22-0.74-0.31%500,938734,09820.034B35.20
HPEHewlett Packard Enterprise Company14.84+0.09+0.61%5.093M9.495M19.873B73.47
LYFTLyft, Inc.67.45+1.45+2.20%3.735M4.95M19.602BN/A
SNAPSnap Inc.14.02-0.53-3.64%30.407M26.28M18.986BN/A
TWLOTwilio Inc.145.62-0.36-0.25%2.602M4.112M18.387BN/A
CHKPCheck Point Software Technologies Ltd.116.08-0.80-0.68%792,622843,13418.037B22.56
ANSSANSYS, Inc.208.10+0.54+0.26%386,927397,69017.465B42.37
MRVLMarvell Technology Group Ltd.25.92-0.47-1.78%7.402M10.091M17.133BN/A
MXIMMaxim Integrated Products, Inc.62.08-0.08-0.13%850,4751.664M16.912B26.60
KEYSKeysight Technologies, Inc.87.46+0.08+0.09%848,1821.889M16.457B61.12
CDWCDW Corporation112.51+0.10+0.09%547,747732,26616.429B25.61
CRWDCrowdStrike Holdings, Inc.83.52+10.77+14.80%13.516M3.921M16.427BN/A
STMSTMicroelectronics N.V.18.19+0.11+0.61%1.786M3.661M16.073B13.45
WORKSlack Technologies, Inc.31.30-0.70-2.19%5.683M15.717M15.791BN/A
OKTAOkta, Inc.136.19-2.47-1.78%1.262M2.254M15.545BN/A
SESea Limited34.65+0.23+0.67%1.804M4.058M15.418BN/A
GRMNGarmin Ltd.81.08-0.92-1.12%1.11M1.071M15.393B21.80
WDCWestern Digital Corporation52.46-0.42-0.79%3.754M6.449M15.371B79.73
DATATableau Software, Inc.172.59-1.23-0.71%753,3451.794M15.066BN/A
ITGartner, Inc.165.79-2.76-1.64%283,167356,05214.936B93.40
PAGSPagSeguro Digital Ltd.45.64-0.33-0.72%2.061M2.179M14.937B65.57
FTNTFortinet, Inc.87.36+0.91+1.05%1.769M1.584M14.918B43.55
DXCDXC Technology Company55.93-0.70-1.24%2.136M2.667M14.902B12.50
SSNCSS&C Technologies Holdings, Inc.58.18-1.07-1.81%641,1051.368M14.719B112.53
NTAPNetApp, Inc.59.42+0.60+1.02%1.926M2.569M14.262B13.18
SWKSSkyworks Solutions, Inc.81.32-0.10-0.12%1.817M2.124M14.043B13.58
PINSPinterest, Inc.25.56-0.22-0.85%676,5876.878M13.867BN/A
SYMCSymantec Corporation22.27-0.73-3.17%10.334M9.143M13.767B517.91
AKAMAkamai Technologies, Inc.83.45-0.05-0.06%862,3181.097M13.694B39.74
PAYCPaycom Software, Inc.232.81-9.24-3.82%609,054738,31513.621B95.14
IQiQIYI, Inc.18.70+0.41+2.24%5.247M8.825M13.56B17.64