| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 137.32 | -0.20 | -0.15% | 23.363M | 24.346M | 1.048T | 27.14 | |
| AAPL | Apple Inc. | 218.75 | -4.34 | -1.94% | 37.382M | 26.254M | 988.571B | 18.57 | |
| GOOG | Alphabet Inc. | 1,239.56 | +5.31 | +0.43% | 1.301M | 1.396M | 859.759B | 25.02 | |
| GOOGL | Alphabet Inc. | 1,240.03 | +5.06 | +0.41% | 1.184M | 1.454M | 859.584B | 25.03 | |
| FB | Facebook, Inc. | 187.19 | -0.28 | -0.15% | 11.441M | 15.247M | 534.044B | 31.66 | |
| INTC | Intel Corporation | 52.54 | -0.47 | -0.89% | 14.76M | 21.444M | 232.752B | 12.20 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 44.74 | +0.67 | +1.52% | 6.14M | 6.752M | 222.446B | 20.06 | |
| CSCO | Cisco Systems, Inc. | 50.03 | +0.10 | +0.20% | 15.868M | 21.004M | 212.392B | 19.17 | |
| ORCL | Oracle Corporation | 53.75 | -0.14 | -0.26% | 14.399M | 14.308M | 179.3B | 17.59 | |
| SAP | SAP SE | 118.96 | -1.92 | -1.59% | 522,607 | 798,245 | 145.582B | 28.74 | |
| ADBE | Adobe Inc. | 278.35 | +0.33 | +0.12% | 1.925M | 2.525M | 135.122B | 52.02 | |
| CRM | salesforce.com, inc. | 152.98 | -1.77 | -1.14% | 3.513M | 6.857M | 134.163B | 127.06 | |
| IBM | International Business Machines Corporation | 143.67 | +0.05 | +0.03% | 2.063M | 3.754M | 127.274B | 14.83 | |
| ACN | Accenture plc | 194.62 | -0.90 | -0.46% | 1.463M | 1.875M | 124.176B | 27.05 | |
| TXN | Texas Instruments Incorporated | 129.61 | -0.61 | -0.47% | 2.094M | 4.663M | 121.006B | 23.66 | |
| AVGO | Broadcom Inc. | 290.32 | -10.26 | -3.41% | 6.256M | 2.611M | 115.569B | 40.86 | |
| NVDA | NVIDIA Corporation | 181.94 | -2.33 | -1.26% | 8.115M | 10.015M | 111.497B | 41.02 | |
| ASML | ASML Holding N.V. | 248.99 | +2.16 | +0.88% | 934,047 | 604,375 | 104.708B | 35.78 | |
| QCOM | QUALCOMM Incorporated | 78.41 | -0.67 | -0.85% | 5.344M | 10.742M | 95.32B | 28.70 | |
| SNE | Sony Corporation | 60.36 | +0.11 | +0.18% | 654,169 | 1.318M | 74.551B | 12.69 | |
| INTU | Intuit Inc. | 265.22 | -3.03 | -1.13% | 832,164 | 1.278M | 68.977B | 45.03 | |
| VMW | VMware, Inc. | 151.11 | -2.93 | -1.90% | 1.484M | 1.626M | 61.748B | 10.05 | |
| UBER | Uber Technologies, Inc. | 33.25 | -0.82 | -2.41% | 9.206M | 9.909M | 56.525B | N/A | |
| MU | Micron Technology, Inc. | 50.50 | +0.06 | +0.12% | 14.733M | 28.321M | 55.742B | 5.84 | |
| INFY | Infosys Limited | 11.77 | +0.09 | +0.77% | 9.359M | 10.534M | 48.711B | 23.08 | |
| AMAT | Applied Materials, Inc. | 51.35 | +0.10 | +0.20% | 5.297M | 8.839M | 47.435B | 16.24 | |
| NOW | ServiceNow, Inc. | 251.96 | -4.85 | -1.89% | 1.262M | 1.7M | 47.243B | 16,797.33 | |
| LHX | L3Harris Technologies, Inc. | 207.45 | -1.98 | -0.95% | 1.207M | 1.616M | 46.173B | 26.40 | |
| ADI | Analog Devices, Inc. | 116.52 | +0.31 | +0.27% | 1.381M | 2.27M | 43.043B | 29.57 | |
| ATVI | Activision Blizzard, Inc. | 55.95 | +0.50 | +0.90% | 6.256M | 6.919M | 42.915B | 25.55 | |
| BIDU | Baidu, Inc. | 110.54 | -0.96 | -0.86% | 2.868M | 3.781M | 38.528B | 8.61 | |
| DELL | Dell Technologies Inc. | 53.51 | -0.64 | -1.18% | 1.399M | 3.049M | 38.776B | 17.05 | |
| SHOP | Shopify Inc. | 338.31 | -18.32 | -5.14% | 2.646M | 2.124M | 38.149B | N/A | |
| WDAY | Workday, Inc. | 167.59 | -2.79 | -1.64% | 1.615M | 1.756M | 38.211B | N/A | |
| CTSH | Cognizant Technology Solutions Corporation | 64.33 | -0.51 | -0.79% | 2.642M | 3.609M | 35.529B | 17.80 | |
| NTES | NetEase, Inc. | 275.27 | +1.73 | +0.63% | 493,680 | 666,034 | 35.224B | 41.28 | |
| LRCX | Lam Research Corporation | 235.56 | +0.69 | +0.29% | 1.598M | 1.77M | 34.046B | 17.19 | |
| AMD | Advanced Micro Devices, Inc. | 30.69 | +0.48 | +1.59% | 45.548M | 62.123M | 33.799B | 169.56 | |
| ADSK | Autodesk, Inc. | 153.48 | -2.21 | -1.42% | 1.467M | 2.313M | 33.702B | 592.59 | |
| TWTR | Twitter, Inc. | 42.63 | -0.57 | -1.32% | 7.492M | 13.153M | 32.954B | 14.09 | |
| TEL | TE Connectivity Ltd. | 96.69 | -0.31 | -0.32% | 959,180 | 1.414M | 32.482B | 10.60 | |
| TEAM | Atlassian Corporation Plc | 127.19 | +1.68 | +1.34% | 1.782M | 1.345M | 30.779B | N/A | |
| NXPI | NXP Semiconductors N.V. | 110.73 | +1.08 | +0.98% | 1.611M | 3.448M | 30.866B | 15.61 | |
| EA | Electronic Arts Inc. | 98.48 | +0.14 | +0.14% | 1.719M | 3.797M | 29.023B | 13.93 | |
| NOK | Nokia Corporation | 5.18 | -0.06 | -1.15% | 8.86M | 19.145M | 28.535B | N/A | |
| APH | Amphenol Corporation | 94.71 | +0.76 | +0.81% | 2.09M | 1.436M | 28.171B | 24.27 | |
| HPQ | HP Inc. | 19.08 | +0.33 | +1.76% | 11.779M | 9.323M | 28.275B | 7.04 | |
| MSI | Motorola Solutions, Inc. | 167.04 | +0.90 | +0.54% | 960,335 | 1.012M | 27.822B | 28.28 | |
| XLNX | Xilinx, Inc. | 105.24 | +0.21 | +0.20% | 1.369M | 3.079M | 26.579B | 28.68 | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 8.03 | -0.09 | -1.11% | 3.316M | 6.216M | 26.54B | N/A | |
| SQ | Square, Inc. | 58.29 | +0.50 | +0.87% | 11.527M | 8.576M | 24.897B | N/A | |
| KLAC | KLA Corporation | 150.32 | +0.71 | +0.47% | 1.789M | 1.556M | 23.939B | 20.07 | |
| FTV-PA | Fortive Corporation | 916.48 | +2.26 | +0.25% | 328 | 6,790 | 24.256B | 119.69 | |
| FTV | Fortive Corporation | 70.02 | +0.04 | +0.06% | 1.523M | 1.893M | 23.494B | 9.14 | |
| TSS | Total System Services, Inc. | 135.48 | -0.36 | -0.27% | 1.004M | 1.13M | 23.977B | 39.88 | |
| GLW | Corning Incorporated | 30.16 | -0.09 | -0.30% | 4.253M | 5.519M | 23.551B | 18.85 | |
| SPOT | Spotify Technology S.A. | 130.63 | +2.08 | +1.62% | 1.201M | 1.412M | 23.48B | N/A | |
| MCHP | Microchip Technology Incorporated | 95.00 | -0.47 | -0.49% | 1.536M | 2.376M | 23.31B | 64.23 | |
| TME | Tencent Music Entertainment Group | 13.74 | 0.00 | 0.00% | 3.353M | 5.116M | 22.437B | 42.41 | |
| VRSN | VeriSign, Inc. | 188.74 | -2.44 | -1.28% | 819,572 | 607,420 | 22.392B | 36.21 | |
| SNAP | Snap Inc. | 16.00 | +0.23 | +1.46% | 15.75M | 28.257M | 22.068B | N/A | |
| CERN | Cerner Corporation | 67.85 | -0.16 | -0.24% | 1.123M | 2.147M | 21.603B | 37.49 | |
| GIB | CGI Inc. | 77.63 | -0.60 | -0.77% | 121,953 | 145,856 | 20.971B | 26.15 | |
| PANW | Palo Alto Networks, Inc. | 208.35 | -0.89 | -0.43% | 1.18M | 1.344M | 20.208B | N/A | |
| MTCH | Match Group, Inc. | 74.93 | -1.24 | -1.63% | 1.332M | 2.177M | 21.054B | 44.71 | |
| VEEV | Veeva Systems Inc. | 139.82 | -3.08 | -2.16% | 1.913M | 1.491M | 20.691B | 76.87 | |
| HPE | Hewlett Packard Enterprise Company | 15.32 | -0.04 | -0.26% | 8.884M | 9.299M | 20.002B | N/A | |
| SNPS | Synopsys, Inc. | 134.64 | -2.75 | -2.00% | 1.014M | 1.123M | 20.156B | 33.04 | |
| ANET | Arista Networks, Inc. | 243.76 | -6.18 | -2.47% | 592,722 | 811,940 | 18.683B | 28.23 | |
| WDC | Western Digital Corporation | 64.60 | -0.10 | -0.15% | 2.937M | 5.74M | 19.122B | N/A | |
| IAC | IAC/InterActiveCorp | 227.39 | -2.57 | -1.12% | 498,567 | 734,823 | 19.169B | 40.27 | |
| KEYS | Keysight Technologies, Inc. | 99.58 | +0.54 | +0.55% | 1.329M | 1.718M | 18.679B | 61.09 | |
| STM | STMicroelectronics N.V. | 20.10 | +0.10 | +0.50% | 1.856M | 2.552M | 18.034B | 16.30 | |
| CDNS | Cadence Design Systems, Inc. | 65.54 | -0.61 | -0.92% | 1.588M | 2.017M | 18.361B | 43.40 | |
| ANSS | ANSYS, Inc. | 212.13 | +1.05 | +0.50% | 441,268 | 473,493 | 17.84B | 41.50 | |
| CHKP | Check Point Software Technologies Ltd. | 111.88 | +0.56 | +0.50% | 565,810 | 913,842 | 17.384B | 21.86 | |
| MRVL | Marvell Technology Group Ltd. | 25.86 | -0.11 | -0.42% | 4.297M | 8.366M | 17.249B | N/A | |
| SPLK | Splunk Inc. | 113.65 | -0.26 | -0.23% | 1.177M | 1.909M | 17.201B | N/A | |
| MXIM | Maxim Integrated Products, Inc. | 59.59 | -0.19 | -0.32% | 1.274M | 1.709M | 16.561B | 20.06 | |
| GRMN | Garmin Ltd. | 85.34 | +0.39 | +0.46% | 560,576 | 1.125M | 16.223B | 22.00 | |
| CDW | CDW Corporation | 111.71 | -2.61 | -2.28% | 957,505 | 777,650 | 16.166B | 24.28 | |
| PINS | Pinterest, Inc. | 29.04 | -0.73 | -2.45% | 2.894M | 4.389M | 15.76B | N/A | |
| SYMC | Symantec Corporation | 24.46 | -0.08 | -0.33% | 6.279M | 9.312M | 15.117B | 146.47 | |
| PAGS | PagSeguro Digital Ltd. | 45.87 | -1.14 | -2.43% | 754,505 | 2.142M | 15.013B | 65.91 | |
| TWLO | Twilio Inc. | 109.59 | -3.51 | -3.10% | 3.984M | 3.782M | 14.892B | N/A | |
| STX | Seagate Technology plc | 56.15 | -0.15 | -0.27% | 2.582M | 2.73M | 14.832B | 7.95 | |
| AKAM | Akamai Technologies, Inc. | 90.41 | -0.58 | -0.64% | 2.419M | 1.481M | 14.815B | 35.44 | |
| CRWD | CrowdStrike Holdings, Inc. | 64.86 | -4.80 | -6.89% | 4.166M | 2.859M | 14.655B | N/A | |
| IQ | iQIYI, Inc. | 19.75 | +0.04 | +0.20% | 4.498M | 6.992M | 14.321B | 18.63 | |
| TTWO | Take-Two Interactive Software, Inc. | 125.10 | -1.14 | -0.90% | 1.92M | 1.435M | 14.159B | 46.42 | |
| SWKS | Skyworks Solutions, Inc. | 82.14 | -0.19 | -0.23% | 1.529M | 1.869M | 14.104B | 15.63 | |
| NTAP | NetApp, Inc. | 56.57 | +0.21 | +0.37% | 3.103M | 2.729M | 13.881B | 14.46 | |
| LYFT | Lyft, Inc. | 46.10 | -0.89 | -1.89% | 4.094M | 5.046M | 13.499B | N/A | |
| SE | Sea Limited | 31.03 | -0.30 | -0.96% | 1.408M | 3.651M | 13.807B | N/A | |
| FTNT | Fortinet, Inc. | 78.11 | -0.26 | -0.33% | 890,864 | 1.502M | 13.356B | 36.77 | |
| SSNC | SS&C Technologies Holdings, Inc. | 52.38 | +0.23 | +0.44% | 2.15M | 1.984M | 13.292B | 43.80 | |
| CTXS | Citrix Systems, Inc. | 95.95 | -0.58 | -0.60% | 968,037 | 2.02M | 12.56B | 25.79 | |
| IT | Gartner, Inc. | 137.10 | -0.23 | -0.17% | 381,216 | 448,270 | 12.358B | 57.12 | |
| WORK | Slack Technologies, Inc. | 24.49 | -1.13 | -4.41% | 6.504M | 9.719M | 13.325B | N/A | |
| LDOS | Leidos Holdings, Inc. | 85.82 | -0.19 | -0.22% | 1M | 1.698M | 12.342B | 19.36 |