Matching Stocks1-25 of 408 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 113.91 | +2.71 | +2.44% | 35.109M | 171.344M | 1.948T | 34.56 | |
| MSFT | Microsoft Corporation | 204.66 | +1.99 | +0.98% | 9.428M | 32.612M | 1.547T | 33.02 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 84.56 | +0.71 | +0.85% | 2.12M | 9.345M | 405.584B | 37.92 | |
| NVDA | NVIDIA Corporation | 518.84 | +13.76 | +2.72% | 3.038M | 12.997M | 320.495B | 95.30 | |
| ADBE | Adobe Inc. | 461.20 | +4.23 | +0.93% | 510,422 | 2.878M | 221.246B | 58.09 | |
| CRM | salesforce.com, inc. | 239.35 | +0.92 | +0.39% | 1.043M | 7.556M | 217.809B | 92.38 | |
| INTC | Intel Corporation | 44.15 | -0.10 | -0.21% | 10.151M | 33.069M | 180.947B | 8.64 | |
| ORCL | Oracle Corporation | 56.08 | +0.49 | +0.88% | 4.461M | 13.115M | 168.851B | 17.64 | |
| ASML | ASML Holding N.V. | 367.61 | +4.76 | +1.31% | 233,651 | 718,690 | 154.314B | 52.83 | |
| CSCO | Cisco Systems, Inc. | 35.70 | -0.01 | -0.02% | 8.963M | 23.418M | 151.15B | 13.52 | |
| AVGO | Broadcom Inc. | 352.71 | +5.50 | +1.58% | 361,254 | 1.835M | 142.672B | 66.24 | |
| QCOM | QUALCOMM Incorporated | 125.35 | +3.76 | +3.10% | 2.041M | 9.066M | 141.423B | 53.23 | |
| ACN | Accenture plc | 216.02 | +2.08 | +0.97% | 373,016 | 1.825M | 137.061B | 27.36 | |
| TXN | Texas Instruments Incorporated | 143.55 | +1.57 | +1.11% | 1.276M | 4.04M | 131.771B | 27.17 | |
| SAP | SAP SE | 108.25 | +0.14 | +0.13% | 989,286 | 858,958 | 129.864B | 26.15 | |
| SHOP | Shopify Inc. | 999.99 | -26.72 | -2.60% | 1.604M | 1.851M | 122.765B | N/A | |
| SNE | Sony Corporation | 83.37 | +1.77 | +2.17% | 708,866 | 1.047M | 99.42B | 17.53 | |
| IBM | International Business Machines Corporation | 107.91 | +1.26 | +1.18% | 1.886M | 4.848M | 96.105B | 12.23 | |
| NOW | ServiceNow, Inc. | 497.82 | +13.77 | +2.84% | 1.105M | 1.471M | 95.481B | 140.39 | |
| AMD | Advanced Micro Devices, Inc. | 77.78 | +1.38 | +1.81% | 20.583M | 57.705M | 93.475B | 105.39 | |
| INTU | Intuit Inc. | 323.18 | +4.67 | +1.47% | 174,326 | 1.174M | 84.611B | 46.70 | |
| FIS | Fidelity National Information Services, Inc. | 128.39 | -4.12 | -3.11% | 3.625M | 3.047M | 79.551B | 2,469.04 | |
| SQ | Square, Inc. | 169.43 | +2.30 | +1.38% | 1.611M | 10.169M | 75.148B | 262.68 | |
| SNOW | Snowflake Inc. | 266.99 | -5.45 | -2.00% | 484,498 | 4.648M | 73.876B | N/A | |
| FISV | Fiserv, Inc. | 95.70 | +2.18 | +2.33% | 1.4M | 4.877M | 64.085B | 72.72 |
Show 25 rows
© 2020 Verizon Media. All rights reserved.
