| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 191.05 | -4.04 | -2.07% | 42.408M | 32.949M | 900.854B | 15.76 | |
| MSFT | Microsoft Corporation | 117.05 | -3.17 | -2.64% | 33.625M | 30.643M | 898.032B | 27.15 | |
| GOOG | Alphabet Inc. | 1,205.50 | -26.04 | -2.11% | 1.714M | 1.528M | 839.826B | 27.58 | |
| GOOGL | Alphabet Inc. | 1,207.65 | -28.48 | -2.30% | 1.721M | 1.695M | 837.196B | 27.63 | |
| FB | Facebook, Inc. | 164.34 | -1.74 | -1.05% | 16.389M | 21.236M | 469.025B | 21.71 | |
| INTC | Intel Corporation | 53.26 | -1.38 | -2.53% | 21.438M | 24.624M | 239.51B | 11.89 | |
| CSCO | Cisco Systems, Inc. | 52.74 | -1.20 | -2.22% | 23.938M | 21.986M | 232.163B | 19.24 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 40.43 | -0.61 | -1.49% | 6.759M | 8.327M | 204.492B | 18.13 | |
| ORCL | Oracle Corporation | 52.77 | -1.27 | -2.35% | 16.202M | 16.533M | 189.387B | 18.91 | |
| SAP | SAP SE | 111.72 | -2.71 | -2.37% | 780,027 | 636,977 | 133.371B | 26.99 | |
| ADBE | Adobe Inc. | 259.69 | -4.49 | -1.70% | 3.454M | 3.235M | 127.018B | 48.18 | |
| CRM | salesforce.com, inc. | 161.50 | -5.45 | -3.26% | 5.614M | 5.817M | 124.516B | 112.94 | |
| IBM | International Business Machines Corporation | 139.45 | -1.99 | -1.41% | 3.878M | 4.523M | 124.092B | 14.65 | |
| AVGO | Broadcom Inc. | 292.65 | -4.15 | -1.40% | 2.331M | 3.145M | 115.844B | 19.32 | |
| NVDA | NVIDIA Corporation | 177.50 | -6.44 | -3.50% | 18.691M | 16.653M | 107.565B | 26.77 | |
| ACN | Accenture plc | 165.24 | -3.00 | -1.78% | 1.603M | 1.97M | 105.332B | 25.38 | |
| TXN | Texas Instruments Incorporated | 109.68 | -2.54 | -2.26% | 3.773M | 5.912M | 102.948B | 19.61 | |
| ASML | ASML Holding N.V. | 187.75 | -6.61 | -3.40% | 937,018 | 775,362 | 78.798B | 26.98 | |
| VMW | VMware, Inc. | 183.70 | -4.54 | -2.41% | 956,688 | 1.434M | 75.448B | 31.40 | |
| QCOM | QUALCOMM Incorporated | 56.82 | -0.95 | -1.64% | 10.243M | 14.67M | 68.77B | 36.33 | |
| INTU | Intuit Inc. | 252.68 | -7.94 | -3.05% | 1.545M | 1.55M | 65.463B | 53.13 | |
| BIDU | Baidu, Inc. | 166.73 | -5.04 | -2.93% | 2.265M | 3.025M | 58.25B | 12.99 | |
| SNE | Sony Corporation | 42.03 | -1.98 | -4.50% | 1.579M | 1.326M | 52.595B | 8.84 | |
| MU | Micron Technology, Inc. | 41.62 | -2.37 | -5.39% | 46.606M | 34.098M | 46.658B | 3.79 | |
| INFY | Infosys Limited | 10.88 | -0.18 | -1.63% | 8.525M | 8.872M | 46.066B | 21.76 | |
| NOW | ServiceNow, Inc. | 241.21 | -9.74 | -3.88% | 2.015M | 2.13M | 43.538B | N/A | |
| DELL | Dell Technologies Inc. | 59.55 | -1.16 | -1.91% | 1.505M | 3.128M | 42.783B | N/A | |
| WDAY | Workday, Inc. | 191.08 | -6.50 | -3.29% | 1.367M | 2.008M | 41.655B | N/A | |
| CTSH | Cognizant Technology Solutions Corporation | 70.89 | -1.31 | -1.81% | 2.712M | 3.574M | 40.769B | 19.69 | |
| ADI | Analog Devices, Inc. | 107.40 | -2.78 | -2.52% | 2.3M | 2.843M | 39.557B | 25.94 | |
| AMAT | Applied Materials, Inc. | 39.86 | -1.47 | -3.56% | 9.468M | 11.434M | 37.843B | 10.15 | |
| ATVI | Activision Blizzard, Inc. | 46.87 | -1.73 | -3.56% | 11.118M | 13.334M | 35.801B | 19.94 | |
| ADSK | Autodesk, Inc. | 154.22 | -4.60 | -2.90% | 1.858M | 1.815M | 33.776B | N/A | |
| NOK | Nokia Corporation | 5.88 | -0.38 | -6.07% | 95.615M | 27.502M | 32.764B | N/A | |
| XLNX | Xilinx, Inc. | 126.89 | -3.16 | -2.43% | 3.048M | 3.719M | 32.124B | 38.52 | |
| RHT | Red Hat, Inc. | 181.70 | -0.83 | -0.45% | 1.169M | 1.665M | 32.117B | 121.95 | |
| SQ | Square, Inc. | 75.09 | -3.44 | -4.38% | 9.924M | 14.432M | 31.515B | N/A | |
| EA | Electronic Arts Inc. | 102.34 | -2.54 | -2.42% | 7.159M | 7.739M | 30.661B | 22.28 | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 9.29 | -0.52 | -5.30% | 11.705M | 5.73M | 30.572B | N/A | |
| NTES | NetEase, Inc. | 232.35 | -7.67 | -3.20% | 492,991 | 760,852 | 30.514B | 34.84 | |
| HPQ | HP Inc. | 19.34 | -0.88 | -4.35% | 15.766M | 11.731M | 29.658B | 7.42 | |
| APH | Amphenol Corporation | 94.54 | -2.02 | -2.09% | 894,218 | 1.212M | 28.181B | 24.56 | |
| FTV-PA | Fortive Corporation | 1,051.77 | +8.19 | +0.78% | 277 | 7,603 | 27.795B | 128.11 | |
| TME | Tencent Music Entertainment Group | 16.98 | -0.47 | -2.69% | 5.613M | 6.288M | 27.77B | 52.41 | |
| TEL | TE Connectivity Ltd. | 81.69 | -2.18 | -2.60% | 1.724M | 1.754M | 27.632B | 9.96 | |
| FTV | Fortive Corporation | 82.23 | -1.99 | -2.36% | 1.137M | 1.543M | 27.517B | 10.02 | |
| LRCX | Lam Research Corporation | 179.45 | -4.35 | -2.37% | 2.205M | 2.675M | 27.383B | 10.56 | |
| GLW | Corning Incorporated | 33.83 | -0.96 | -2.76% | 3.371M | 4.858M | 26.616B | 29.86 | |
| NXPI | NXP Semiconductors N.V. | 90.66 | -3.63 | -3.85% | 1.988M | 4.198M | 26.544B | 13.49 | |
| AMD | Advanced Micro Devices, Inc. | 26.37 | -1.52 | -5.45% | 115.323M | 85.711M | 26.51B | 82.41 | |
| TEAM | Atlassian Corporation Plc | 109.83 | -5.67 | -4.91% | 1.433M | 1.689M | 26.305B | N/A | |
| TWTR | Twitter, Inc. | 33.02 | +0.41 | +1.26% | 28.035M | 19.313M | 25.247B | 21.17 | |
| SPOT | Spotify Technology S.A. | 139.00 | -4.99 | -3.47% | 2.243M | 1.715M | 25.139B | N/A | |
| ANET | Arista Networks, Inc. | 300.16 | -14.86 | -4.72% | 1.135M | 871,922 | 22.731B | 74.00 | |
| MSI | Motorola Solutions, Inc. | 138.64 | -2.00 | -1.42% | 722,841 | 1.066M | 22.719B | 24.67 | |
| PANW | Palo Alto Networks, Inc. | 242.36 | -7.43 | -2.97% | 1.028M | 1.398M | 22.717B | N/A | |
| SHOP | Shopify Inc. | 198.75 | -6.25 | -3.05% | 1.53M | 1.392M | 21.983B | N/A | |
| VRSN | VeriSign, Inc. | 181.67 | -3.71 | -2.00% | 432,011 | 635,213 | 21.749B | 38.25 | |
| HPE | Hewlett Packard Enterprise Company | 15.29 | -0.73 | -4.56% | 12.345M | 11.344M | 20.953B | 35.07 | |
| MCHP | Microchip Technology Incorporated | 85.42 | -1.96 | -2.24% | 2.017M | 2.79M | 20.242B | 64.86 | |
| KLAC | KLA-Tencor Corporation | 120.53 | -3.27 | -2.64% | 1.593M | 1.656M | 19.726B | 13.20 | |
| CHKP | Check Point Software Technologies Ltd. | 125.43 | -0.73 | -0.58% | 758,487 | 939,034 | 19.594B | 24.36 | |
| HRS | Harris Corporation | 159.28 | -2.89 | -1.78% | 649,302 | 1.003M | 18.768B | 22.25 | |
| SPLK | Splunk Inc. | 125.68 | -6.79 | -5.13% | 2.299M | 1.789M | 18.573B | N/A | |
| CERN | Cerner Corporation | 56.96 | -1.32 | -2.26% | 1.318M | 2.353M | 18.476B | 30.14 | |
| GIB | CGI Inc. | 67.45 | -0.33 | -0.49% | 188,540 | 184,118 | 18.454B | 22.72 | |
| IAC | IAC/InterActiveCorp | 219.57 | -4.43 | -1.98% | 442,229 | 742,526 | 18.4B | 33.32 | |
| IQ | iQIYI, Inc. | 25.02 | -1.00 | -3.84% | 7.941M | 10.014M | 18.142B | 23.60 | |
| VEEV | Veeva Systems Inc. | 123.12 | -5.50 | -4.28% | 1.423M | 1.377M | 17.89B | 83.76 | |
| CDNS | Cadence Design Systems, Inc. | 61.76 | -1.32 | -2.09% | 1.925M | 1.852M | 17.366B | 50.21 | |
| DXC | DXC Technology Company | 64.34 | -2.30 | -3.45% | 1.188M | 2.349M | 17.261B | 11.94 | |
| SNPS | Synopsys, Inc. | 110.31 | -2.60 | -2.30% | 1.372M | 1.156M | 16.511B | 28.84 | |
| NTAP | NetApp, Inc. | 66.84 | -2.67 | -3.84% | 2.348M | 2.862M | 16.508B | 17.70 | |
| MTCH | Match Group, Inc. | 57.59 | -1.92 | -3.23% | 1.481M | 1.773M | 16.036B | 35.79 | |
| TWLO | Twilio Inc. | 129.53 | -6.13 | -4.52% | 4.194M | 4.455M | 16.007B | N/A | |
| KEYS | Keysight Technologies, Inc. | 84.76 | -2.77 | -3.16% | 1.597M | 1.816M | 15.934B | 88.20 | |
| GRMN | Garmin Ltd. | 83.58 | -1.01 | -1.19% | 976,119 | 1.163M | 15.835B | 22.84 | |
| SSNC | SS&C Technologies Holdings, Inc. | 62.14 | -1.49 | -2.34% | 1.406M | 1.784M | 15.665B | 146.90 | |
| ANSS | ANSYS, Inc. | 177.18 | -5.15 | -2.82% | 508,390 | 464,381 | 14.843B | 36.31 | |
| MXIM | Maxim Integrated Products, Inc. | 54.21 | -1.05 | -1.90% | 1.344M | 2.254M | 14.821B | 21.39 | |
| STM | STMicroelectronics N.V. | 16.28 | -0.69 | -4.07% | 3.551M | 2.733M | 14.657B | 11.55 | |
| SYMC | Symantec Corporation | 22.86 | -0.73 | -3.09% | 3.581M | 5.488M | 14.613B | N/A | |
| FTNT | Fortinet, Inc. | 85.19 | -3.11 | -3.52% | 1.321M | 1.905M | 14.536B | 44.60 | |
| SWKS | Skyworks Solutions, Inc. | 82.59 | -3.48 | -4.04% | 2.199M | 2.074M | 14.376B | 13.23 | |
| SNAP | Snap Inc. | 10.73 | -0.28 | -2.54% | 26.373M | 27.524M | 14.175B | N/A | |
| CDW | CDW Corporation | 95.87 | -2.71 | -2.75% | 693,482 | 853,678 | 14.099B | 22.88 | |
| WDC | Western Digital Corporation | 48.39 | -3.39 | -6.55% | 8.671M | 7.468M | 14.074B | 17.70 | |
| GDDY | GoDaddy Inc. | 74.99 | -2.49 | -3.21% | 1.053M | 1.493M | 13.425B | 166.64 | |
| CTXS | Citrix Systems, Inc. | 100.46 | -1.24 | -1.22% | 2.085M | 2.103M | 13.233B | 25.50 | |
| STX | Seagate Technology plc | 46.93 | -2.05 | -4.19% | 3.013M | 3.579M | 13.105B | 8.16 | |
| IT | Gartner, Inc. | 145.91 | -2.48 | -1.67% | 332,555 | 609,698 | 13.09B | 109.71 | |
| WB | Weibo Corporation | 58.70 | -1.95 | -3.22% | 2.017M | 2.452M | 13.073B | 23.29 | |
| MRVL | Marvell Technology Group Ltd. | 19.71 | -1.08 | -5.19% | 11.485M | 11.61M | 12.957B | N/A | |
| STNE | StoneCo Ltd. | 41.82 | -1.13 | -2.63% | 2.694M | 1.784M | 11.823B | 222.45 | |
| AKAM | Akamai Technologies, Inc. | 71.23 | -2.21 | -3.01% | 1.026M | 1.356M | 11.626B | 40.47 | |
| YNDX | Yandex N.V. | 35.31 | -0.57 | -1.59% | 1.936M | 2.397M | 11.466B | 8.15 | |
| PTC | PTC Inc. | 93.12 | -1.84 | -1.94% | 1.847M | 1.175M | 11.047B | 185.87 | |
| DATA | Tableau Software, Inc. | 127.85 | -8.79 | -6.43% | 1.578M | 1.224M | 11.006B | N/A | |
| SE | Sea Limited | 24.15 | -0.50 | -2.03% | 2.935M | 4.273M | 10.746B | N/A | |
| PAYC | Paycom Software, Inc. | 181.16 | -8.89 | -4.68% | 748,910 | 634,429 | 10.616B | 77.52 |