Matching Stocks1-100 of 454 results
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc. | 1,169.29 | -0.15 | -0.01% | 1.234M | 2.074M | 809.33B | 49.50 | |
| GOOG | Alphabet Inc. | 1,155.48 | -2.18 | -0.19% | 966,212 | 1.747M | 804.637B | 48.92 | |
| MSFT | Microsoft Corporation | 100.41 | -0.73 | -0.72% | 22.23M | 29.156M | 771.47B | 67.89 | |
| FB | Facebook, Inc. | 201.74 | +0.24 | +0.12% | 17.42M | 28.023M | 583.963B | 33.40 | |
| INTC | Intel Corporation | 52.50 | +0.31 | +0.59% | 34.682M | 28.214M | 244.65B | 22.77 | |
| T | AT&T Inc. | 31.69 | +0.09 | +0.28% | 63.9M | 38.435M | 232.161B | 6.39 | |
| VZ | Verizon Communications Inc. | 49.76 | +1.13 | +2.32% | 40.98M | 15.724M | 205.603B | 6.53 | |
| CSCO | Cisco Systems, Inc. | 43.20 | +0.04 | +0.09% | 27.46M | 23.703M | 203.164B | N/A | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 38.12 | +0.50 | +1.33% | 10.407M | 7.983M | 198.473B | 16.90 | |
| CHL | China Mobile Limited | 44.15 | +0.45 | +1.03% | 717,739 | 837,050 | 180.059B | 10.18 | |
| ORCL | Oracle Corporation | 44.10 | +1.00 | +2.32% | 30.594M | 15.396M | 180.03B | 49.00 | |
| NVDA | NVIDIA Corporation | 250.95 | -6.16 | -2.40% | 9.878M | 13.271M | 152.327B | 41.71 | |
| SAP | SAP SE | 117.83 | -0.11 | -0.09% | 1.463M | 904,260 | 141.75B | 29.02 | |
| IBM | International Business Machines Corporation | 141.28 | +0.03 | +0.02% | 6.014M | 4.616M | 129.691B | 23.18 | |
| ADBE | Adobe Systems Incorporated | 243.63 | -5.20 | -2.09% | 3.39M | 2.943M | 119.98B | 56.15 | |
| AVGO | Broadcom Inc. | 259.71 | +0.06 | +0.02% | 5.241M | 3.606M | 112.112B | 9.79 | |
| TXN | Texas Instruments Incorporated | 112.38 | +0.27 | +0.24% | 2.644M | 4.906M | 110.326B | 28.21 | |
| ACN | Accenture plc | 159.63 | -0.40 | -0.25% | 3.782M | 2.113M | 102.656B | 28.05 | |
| CRM | salesforce.com, inc. | 135.01 | -2.87 | -2.08% | 7.567M | 5.103M | 100.3B | 212.95 | |
| BIDU | Baidu, Inc. | 259.00 | -1.50 | -0.58% | 2.768M | 3.676M | 90.321B | 25.31 | |
| QCOM | QUALCOMM Incorporated | 58.50 | -0.25 | -0.43% | 4.705M | 9.919M | 86.733B | N/A | |
| MU | Micron Technology, Inc. | 57.10 | -2.34 | -3.94% | 63.498M | 52.248M | 66.222B | 5.73 | |
| ADP | Automatic Data Processing, Inc. | 139.09 | +0.88 | +0.64% | 1.242M | 2.59M | 61.272B | 34.82 | |
| VMW | VMware, Inc. | 150.01 | -2.02 | -1.33% | 1.685M | 1.855M | 61.033B | 48.85 | |
| JD | JD.com, Inc. | 40.82 | 0.00 | 0.00% | 9.41M | 13.853M | 58.26B | 337.36 | |
| ATVI | Activision Blizzard, Inc. | 75.98 | -0.07 | -0.09% | 2.618M | 5.694M | 57.836B | 166.62 | |
| AMX | América Móvil, S.A.B. de C.V. | 16.30 | +0.31 | +1.94% | 1.592M | 2.821M | 54.289B | 101.88 | |
| INTU | Intuit Inc. | 205.98 | -3.82 | -1.82% | 2.316M | 1.452M | 52.852B | 45.21 | |
| TMUS | T-Mobile US, Inc. | 60.79 | +0.79 | +1.32% | 2.54M | 4.633M | 51.48B | 11.72 | |
| AMAT | Applied Materials, Inc. | 47.96 | -1.03 | -2.10% | 11.089M | 14.108M | 48.346B | 16.10 | |
| CTSH | Cognizant Technology Solutions Corporation | 78.70 | +1.02 | +1.31% | 3.242M | 3.555M | 46.11B | 31.72 | |
| ORAN | Orange S.A. | 16.89 | +0.32 | +1.93% | 204,709 | 278,657 | 45.619B | 23.62 | |
| TEF | Telefónica, S.A. | 8.67 | +0.12 | +1.40% | 1.336M | 1.271M | 44.953B | 13.20 | |
| EA | Electronic Arts Inc. | 141.26 | -1.89 | -1.32% | 2.522M | 3.04M | 43.241B | 42.29 | |
| CCI | Crown Castle International Corp. (REIT) | 103.60 | +0.69 | +0.67% | 3.06M | 2.573M | 42.976B | 115.75 | |
| INFY | Infosys Limited | 18.72 | +0.49 | +2.69% | 8.158M | 5.89M | 41.607B | 17.02 | |
| NXPI | NXP Semiconductors N.V. | 115.07 | +2.23 | +1.98% | 4.778M | 7.858M | 39.583B | 41.04 | |
| CHU | China Unicom (Hong Kong) Limited | 12.59 | +0.16 | +1.29% | 208,218 | 266,631 | 38.356B | 66.26 | |
| HPQ | HP Inc. | 23.80 | +0.30 | +1.28% | 15.111M | 8.605M | 38.33B | 9.15 | |
| BCE | BCE Inc. | 40.96 | +0.39 | +0.96% | 885,822 | 923,653 | 37.407B | 17.55 | |
| ADI | Analog Devices, Inc. | 99.09 | -0.07 | -0.07% | 6.226M | 2.494M | 36.752B | 34.88 | |
| CHA | China Telecom Corporation Limited | 44.67 | +0.17 | +0.38% | 36,003 | 58,896 | 36.263B | 12.41 | |
| FIS | Fidelity National Information Services, Inc. | 107.63 | +0.24 | +0.22% | 2.647M | 1.651M | 35.627B | 26.40 | |
| TWTR | Twitter, Inc. | 45.88 | +0.64 | +1.41% | 31.106M | 30.618M | 34.406B | 2,294.00 | |
| NTES | NetEase, Inc. | 259.40 | +5.21 | +2.05% | 961,318 | 1.177M | 34.067B | 29.55 | |
| NOK | Nokia Corporation | 5.95 | +0.04 | +0.68% | 14.083M | 14.73M | 33.442B | N/A | |
| TEL | TE Connectivity Ltd. | 95.13 | -0.37 | -0.39% | 1.799M | 1.692M | 33.309B | 25.66 | |
| EQIX | Equinix, Inc. (REIT) | 418.86 | -0.14 | -0.03% | 840,380 | 567,269 | 33.282B | 130.61 | |
| NOW | ServiceNow, Inc. | 176.70 | -3.57 | -1.98% | 2.416M | 1.858M | 31.219B | N/A | |
| ADSK | Autodesk, Inc. | 136.51 | -1.23 | -0.89% | 1.893M | 2.04M | 29.915B | N/A | |
| LRCX | Lam Research Corporation | 174.70 | -1.35 | -0.77% | 2.111M | 3.557M | 28.659B | 16.99 | |
| BT | BT Group plc | 14.50 | +0.25 | +1.75% | 849,685 | 1.096M | 28.629B | 10.74 | |
| CHT | Chunghwa Telecom Co., Ltd. | 36.14 | +0.37 | +1.03% | 84,039 | 104,812 | 28.622B | 22.31 | |
| APH | Amphenol Corporation | 89.20 | +0.74 | +0.84% | 1.305M | 1.263M | 26.888B | 40.73 | |
| WDAY | Workday, Inc. | 124.01 | -1.75 | -1.39% | 2.463M | 1.739M | 26.678B | N/A | |
| RHT | Red Hat, Inc. | 142.14 | -23.59 | -14.23% | 14.47M | 2.044M | 25.254B | 101.53 | |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 25.55 | +0.09 | +0.35% | 313,061 | 529,263 | 24.985B | 17.03 | |
| RCI | Rogers Communications Inc. | 47.15 | +0.21 | +0.45% | 317,323 | 412,598 | 24.713B | 18.46 | |
| WDC | Western Digital Corporation | 79.68 | -1.21 | -1.50% | 2.482M | 3.903M | 23.844B | 118.93 | |
| GLW | Corning Incorporated | 28.49 | +0.20 | +0.71% | 12.993M | 6.035M | 23.657B | N/A | |
| MCHP | Microchip Technology Incorporated | 96.92 | -1.78 | -1.80% | 2.846M | 2.454M | 22.78B | 94.10 | |
| S | Sprint Corporation | 5.50 | +0.15 | +2.80% | 19.428M | 16.708M | 22.063B | 3.04 | |
| WB | Weibo Corporation | 98.17 | -0.48 | -0.49% | 1.898M | 2.408M | 21.863B | 54.87 | |
| TU | TELUS Corporation | 35.23 | +0.42 | +1.21% | 277,809 | 316,761 | 21.36B | 18.99 | |
| STM | STMicroelectronics N.V. | 23.37 | -0.40 | -1.68% | 2.494M | 3.02M | 21.242B | 97.38 | |
| NTAP | NetApp, Inc. | 76.96 | -0.79 | -1.02% | 4.008M | 3.048M | 20.619B | 274.86 | |
| KYO | Kyocera Corporation | 56.21 | +0.03 | +0.05% | 24,135 | 24,530 | 20.548B | 27.79 | |
| ANET | Arista Networks, Inc. | 272.65 | -6.67 | -2.39% | 1.196M | 993,588 | 20.283B | 44.93 | |
| CTL | CenturyLink, Inc. | 18.62 | +0.17 | +0.92% | 8.422M | 10.489M | 20.088B | 10.54 | |
| CERN | Cerner Corporation | 59.81 | -0.12 | -0.20% | 5.209M | 2.615M | 19.846B | 23.64 | |
| PANW | Palo Alto Networks, Inc. | 207.59 | -5.11 | -2.40% | 1.607M | 1.447M | 19.281B | N/A | |
| VIV | Telefônica Brasil S.A. | 12.01 | +0.06 | +0.50% | 1.093M | 1.698M | 19.107B | 16.38 | |
| MSI | Motorola Solutions, Inc. | 117.71 | +0.66 | +0.56% | 1.75M | 1.188M | 19.085B | N/A | |
| SBAC | SBA Communications Corporation | 162.06 | +1.49 | +0.93% | 434,529 | 950,041 | 18.667B | 198.12 | |
| SWKS | Skyworks Solutions, Inc. | 98.55 | -0.31 | -0.31% | 921,758 | 2.059M | 17.943B | 22.33 | |
| GIB | CGI Group Inc. | 63.00 | -0.01 | -0.02% | 174,753 | 187,923 | 17.872B | 23.75 | |
| SHOP | Shopify Inc. | 162.53 | -2.01 | -1.22% | 1.237M | 1.831M | 17.253B | N/A | |
| HRS | Harris Corporation | 143.70 | +0.55 | +0.38% | 1.781M | 767,276 | 17.061B | 27.70 | |
| VRSN | VeriSign, Inc. | 138.68 | -1.64 | -1.17% | 717,150 | 1.084M | 17.069B | 37.68 | |
| XLNX | Xilinx, Inc. | 66.73 | -0.95 | -1.40% | 1.726M | 2.635M | 16.91B | 33.53 | |
| MXIM | Maxim Integrated Products, Inc. | 60.39 | +0.45 | +0.75% | 2.285M | 2.545M | 16.89B | 39.97 | |
| STX | Seagate Technology plc | 58.22 | -0.22 | -0.38% | 1.959M | 3.586M | 16.713B | 20.42 | |
| SNAP | Snap Inc. | 13.20 | -0.04 | -0.30% | 13.579M | 28.6M | 16.608B | N/A | |
| KLAC | KLA-Tencor Corporation | 106.56 | -3.75 | -3.40% | 2.896M | 1.381M | 16.581B | 23.67 | |
| TI | Telecom Italia S.p.A. | 7.80 | +0.12 | +1.56% | 109,618 | 142,298 | 15.936B | 12.58 | |
| TI-A | Telecom Italia S.p.A. | 6.74 | +0.09 | +1.35% | 77,656 | 64,042 | 15.655B | 10.87 | |
| SKM | SK Telecom Co., Ltd. | 23.96 | +0.10 | +0.42% | 375,760 | 501,546 | 15.243B | 6.33 | |
| CHKP | Check Point Software Technologies Ltd. | 97.48 | -0.85 | -0.86% | 1.014M | 1.247M | 15.503B | 19.88 | |
| SPLK | Splunk Inc. | 105.23 | -7.94 | -7.02% | 4.143M | 1.765M | 15.259B | N/A | |
| MSCI | MSCI Inc. | 170.63 | -0.13 | -0.08% | 984,572 | 1.084M | 15.19B | 45.48 | |
| ANSS | ANSYS, Inc. | 179.32 | -2.58 | -1.42% | 419,176 | 471,704 | 15.066B | 55.53 | |
| CA | CA, Inc. | 36.15 | +0.02 | +0.06% | 1.299M | 2.389M | 15.061B | 31.99 | |
| TEAM | Atlassian Corporation Plc | 64.19 | -1.40 | -2.13% | 2.128M | 1.475M | 15.021B | N/A | |
| CTXS | Citrix Systems, Inc. | 105.51 | -1.62 | -1.51% | 968,648 | 1.88M | 14.299B | 165.90 | |
| BR | Broadridge Financial Solutions, Inc. | 116.48 | -0.31 | -0.27% | 1.666M | 1.276M | 13.735B | 34.27 | |
| AKAM | Akamai Technologies, Inc. | 80.32 | -1.37 | -1.68% | 5.841M | 1.959M | 13.705B | 70.58 | |
| DBX | Dropbox, Inc. | 33.72 | -1.97 | -5.52% | 9.475M | 4.4M | 13.501B | N/A | |
| ATHM | Autohome Inc. | 114.40 | -0.12 | -0.10% | 704,939 | 696,730 | 13.432B | 40.86 | |
| TTWO | Take-Two Interactive Software, Inc. | 116.96 | +0.46 | +0.39% | 1.713M | 2.236M | 13.378B | 76.05 | |
| IAC | IAC/InterActiveCorp | 158.50 | -2.34 | -1.45% | 983,321 | 1.009M | 13.264B | 44.27 |