All Screeners/

Technology

Matching Stocks1-100 of 472 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MSFTMicrosoft Corporation107.15-0.56-0.52%21.608M36.547M822.077B24.86
AAPLApple Inc.172.03+1.10+0.64%26.114M38.993M811.17B14.19
GOOGLAlphabet Inc.1,120.59-5.92-0.53%1.205M1.893M775.889B25.64
GOOGAlphabet Inc.1,113.80-4.76-0.43%1.088M1.736M776.668B25.49
FBFacebook, Inc.162.56+0.27+0.17%11.771M24.477M463.945B21.47
INTCIntel Corporation51.39-0.01-0.02%21.608M27.111M231.101B11.47
CSCOCisco Systems, Inc.49.63-0.02-0.04%17.551M24.773M223.134B18.11
TSMTaiwan Semiconductor Manufacturing Company Limited39.00+0.54+1.40%7.179M9.375M195.395B17.49
ORCLOracle Corporation51.77-0.25-0.48%13.441M19.222M185.798B51.67
SAPSAP SE106.86+0.12+0.11%730,425799,020128.762B25.82
ADBEAdobe Inc.258.10+0.29+0.11%2.485M3.814M125.882B49.63
IBMInternational Business Machines Corporation138.00-0.70-0.50%3.802M5.307M125.414B14.50
CRMsalesforce.com, inc.158.54-2.07-1.29%7.047M6.603M121.283B168.66
AVGOBroadcom Inc.283.42+1.76+0.62%1.615M3.586M112.264B9.96
TXNTexas Instruments Incorporated107.94+0.66+0.62%3.693M6.766M102.019B19.30
ACNAccenture plc159.71+0.23+0.14%1.942M2.374M101.807B24.53
NVDANVIDIA Corporation158.55+1.91+1.22%13.525M18.103M96.716B23.91
ASMLASML Holding N.V.183.85+1.39+0.76%600,3731.015M78.203B26.42
VMWVMware, Inc.170.76+0.72+0.42%1.22M1.545M69.993B48.93
QCOMQUALCOMM Incorporated52.45+0.44+0.85%12.864M15.782M63.481B33.54
INTUIntuit Inc.235.97+1.34+0.57%1.904M1.725M61.242B49.73
SNESony Corporation46.88+0.66+1.43%2.227M1.211M60.634B9.85
BIDUBaidu, Inc.171.18-1.27-0.74%4.041M2.83M59.667B13.34
MUMicron Technology, Inc.42.21+0.25+0.60%28.049M35.443M47.32B3.48
INFYInfosys Limited10.70+0.15+1.42%6.694M9.906M44.748B21.40
CTSHCognizant Technology Solutions Corporation72.25-0.73-1.00%3.171M3.688M41.688B20.07
NOWServiceNow, Inc.229.50-5.08-2.17%2.347M2.236M41.15BN/A
WDAYWorkday, Inc.188.65-4.09-2.12%1.847M2.361M41.126BN/A
DELLDell Technologies Inc.55.54+0.50+0.91%1.382M3.74M39.902BN/A
ADIAnalog Devices, Inc.106.82+2.60+2.49%4.812M2.896M39.449B26.91
AMATApplied Materials, Inc.39.00-0.10-0.26%9.576M12.636M37.2B9.93
HPQHP Inc.23.38+0.13+0.56%7.66M10.335M36.321B7.17
ADSKAutodesk, Inc.159.80-0.88-0.55%1.175M2.009M34.998BN/A
NOKNokia Corporation6.10-0.07-1.13%22.923M25.668M34.162BN/A
ATVIActivision Blizzard, Inc.42.78-1.70-3.82%21.193M13.376M32.643B18.20
RHTRed Hat, Inc.182.31+0.50+0.28%1.244M2.063M32.225B122.36
SQSquare, Inc.75.97-0.67-0.87%8.774M16.363M31.413BN/A
ERICTelefonaktiebolaget LM Ericsson (publ)9.22+0.12+1.32%5.205M5.919M31.098BN/A
NTESNetEase, Inc.232.60+2.96+1.29%1.119M767,26330.547B34.88
XLNXXilinx, Inc.120.07+1.11+0.93%1.849M3.448M30.398B36.45
EAElectronic Arts Inc.98.63-4.33-4.21%10.649M6.926M29.549B21.47
TELTE Connectivity Ltd.82.78+0.61+0.74%1.462M2.042M28.05B10.09
TMETencent Music Entertainment Group17.18+0.12+0.70%6.705M7.766M28.097B53.02
APHAmphenol Corporation93.48+1.01+1.09%1.145M1.538M27.865B24.28
NXPINXP Semiconductors N.V.94.25+1.75+1.89%4.072M4.651M27.851B14.03
LRCXLam Research Corporation182.21+1.90+1.05%2.197M2.902M27.804B10.72
GLWCorning Incorporated34.66+0.46+1.35%4.176M5.629M27.269B30.59
FTV-PAFortive Corporation1,039.77+0.22+0.02%104,9004,57326.926B126.65
FTVFortive Corporation81.06+0.58+0.72%2.979M1.822M27.115B9.87
SPOTSpotify Technology S.A.147.83+1.55+1.06%1.23M1.703M26.736BN/A
TEAMAtlassian Corporation Plc104.12+0.21+0.20%1.162M1.671M24.937BN/A
AMDAdvanced Micro Devices, Inc.23.950.000.00%57.092M97.818M24.077B74.84
TWTRTwitter, Inc.31.37-0.28-0.88%16.871M22.466M23.802B20.11
WITWipro Limited5.61+0.08+1.45%1.123M951,06323.433B22.71
MSIMotorola Solutions, Inc.139.21+0.30+0.22%1.068M1.139M22.812B24.77
HPEHewlett Packard Enterprise Company16.05-0.04-0.25%9.809M11.525M22.1B13.02
PANWPalo Alto Networks, Inc.226.64-3.26-1.42%1.088M1.445M21.504BN/A
MCHPMicrochip Technology Incorporated89.65-0.67-0.75%3.153M3.117M21.244B68.07
VRSNVeriSign, Inc.176.01+0.33+0.19%613,378787,84021.071B37.05
ANETArista Networks, Inc.270.72+1.14+0.42%1.129M858,97020.502B66.75
SHOPShopify Inc.179.21-2.09-1.15%1.331M1.654M19.827BN/A
SPLKSplunk Inc.133.12-3.04-2.23%1.598M1.992M19.673BN/A
HRSHarris Corporation165.20+0.61+0.37%594,8731.203M19.466B23.08
CHKPCheck Point Software Technologies Ltd.119.99-0.35-0.29%799,202981,75018.744B23.30
CERNCerner Corporation57.77+0.23+0.40%1.384M2.377M18.738B30.57
GIBCGI Inc.66.74+0.14+0.21%103,049204,96618.18B22.48
IACIAC/InterActiveCorp216.85-1.05-0.48%335,919813,26018.172B32.91
DXCDXC Technology Company66.44+0.61+0.93%2.152M2.765M17.824B12.33
VEEVVeeva Systems Inc.118.00-2.40-1.99%1.727M1.438M17.146B96.64
KLACKLA-Tencor Corporation112.87+4.61+4.26%3.022M1.621M17.084B12.36
NTAPNetApp, Inc.65.27+1.02+1.59%3.044M3.243M16.441B17.28
IQiQIYI, Inc.22.60+0.26+1.16%9.498M8.053M16.355B21.32
MTCHMatch Group, Inc.56.48-0.60-1.05%1.372M2.258M15.73B35.10
GRMNGarmin Ltd.83.06+12.09+17.04%8.419M929,48015.682B24.86
CDNSCadence Design Systems, Inc.55.07+2.43+4.62%4.325M1.615M15.538B44.77
SNPSSynopsys, Inc.102.98+1.12+1.10%1.376M1.232M15.375B36.52
MXIMMaxim Integrated Products, Inc.55.92+0.40+0.72%1.116M3.795M15.288B22.07
KEYSKeysight Technologies, Inc.81.08+0.42+0.52%1.884M1.798M15.222B94.28
STMSTMicroelectronics N.V.16.55+0.18+1.10%1.259M2.826M15.005B11.74
SSNCSS&C Technologies Holdings, Inc.59.26-1.20-1.98%2.702M2.118M14.863B141.10
WBWeibo Corporation66.05+0.46+0.70%2.861M2.427M14.71B27.87
ANSSANSYS, Inc.174.66+0.20+0.11%242,037546,48114.595B47.37
SYMCSymantec Corporation22.47-0.52-2.26%5.35M6.128M14.363BN/A
TWLOTwilio Inc.116.30+3.73+3.31%8.181M4.771M14.357BN/A
SWKSSkyworks Solutions, Inc.82.33-0.29-0.35%2.341M2.267M14.331B13.19
FTNTFortinet, Inc.83.87-0.06-0.07%1.271M2.161M14.289B43.91
CDWCDW Corporation94.79+0.11+0.12%969,5721.084M14.217B22.62
WDCWestern Digital Corporation48.46+0.46+0.96%4.728M7.218M14.095B17.72
CTXSCitrix Systems, Inc.105.37-0.91-0.86%2.208M1.907M13.88B26.74
MRVLMarvell Technology Group Ltd.19.80+0.49+2.54%12.252M11.536M13.017B84.62
STXSeagate Technology plc45.890.000.00%2.278M4.01M12.929B7.98
ITGartner, Inc.141.10-0.53-0.37%382,098726,03312.825B89.82
GDDYGoDaddy Inc.72.39-0.29-0.40%2.627M1.369M12.561B97.69
SNAPSnap Inc.9.24-0.04-0.43%21.677M23.172M12.206BN/A
AKAMAkamai Technologies, Inc.69.83-0.64-0.91%1.083M1.595M11.382B39.68
PTCPTC Inc.91.83-0.79-0.85%981,9321.399M10.894B183.29
YNDXYandex N.V.32.86+0.03+0.09%3.688M2.247M10.671B7.59
DATATableau Software, Inc.127.04+0.07+0.06%1.716M1.213M10.616BN/A
ULTIThe Ultimate Software Group, Inc.332.32-0.61-0.18%597,059470,07310.411B161.32
PAYCPaycom Software, Inc.177.04-2.52-1.40%801,451653,84510.374B75.76