Matching Stocks1-25 of 473 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Company | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range | |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc. | 924.86 | +3.89 | +0.42% | 1.502M | 1.538M | 645.19B | 33.52 | ||
| GOOGL | Alphabet Inc. | 937.43 | +3.15 | +0.34% | 1.475M | 1.704M | 643.746B | 33.97 | ||
| MSFT | Microsoft Corporation | 73.26 | 0.00 | 0.00% | 17.105M | 21.055M | 564.266B | 27.03 | ||
| FB | Facebook, Inc. | 164.21 | +1.34 | +0.82% | 22.866M | 16.42M | 476.899B | 36.75 | ||
| T | AT&T Inc. | 38.72 | -0.40 | -1.02% | 22.595M | 24.326M | 237.741B | 18.20 | ||
| CHL | China Mobile Limited | 51.05 | +0.34 | +0.67% | 2.83M | 603,803 | 209.421B | 12.60 | ||
| VZ | Verizon Communications Inc. | 49.51 | -0.39 | -0.78% | 10.734M | 14.849M | 201.972B | 12.73 | ||
| ORCL | Oracle Corporation | 47.92 | -0.05 | -0.10% | 18.496M | 13.152M | 199.973B | 21.68 | ||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 37.14 | +0.07 | +0.19% | 5.995M | 5.569M | 184.075B | 16.77 | ||
| INTC | Intel Corporation | 37.47 | +0.31 | +0.83% | 26.202M | 21.727M | 176.072B | 14.30 | ||
| CSCO | Cisco Systems, Inc. | 33.76 | +0.04 | +0.12% | 22.885M | 20.29M | 167.178B | 17.77 | ||
| IBM | International Business Machines Corporation | 146.56 | +0.69 | +0.47% | 4.107M | 3.937M | 136.585B | 12.16 | ||
| SAP | SAP SE | 107.92 | -1.03 | -0.95% | 768,774 | 679,951 | 127.596B | 32.10 | ||
| NVDA | NVIDIA Corporation | 171.96 | +0.96 | +0.56% | 27.548M | 18.207M | 103.176B | 49.46 | ||
| AVGO | Broadcom Limited | 237.27 | +1.76 | +0.75% | 3.571M | 2.53M | 102.066B | 180.71 | ||
| DCM | NTT DOCOMO, INC. | 23.35 | +0.32 | +1.39% | 558,384 | 152,628 | 87.872B | 14.92 | ||
| TXN | Texas Instruments Incorporated | 87.70 | +0.20 | +0.23% | 2.923M | 4.346M | 86.826B | 21.94 | ||
| ACN | Accenture plc | 136.84 | -1.32 | -0.96% | 2.903M | 1.816M | 84.565B | 24.23 | ||
| BIDU | Baidu, Inc. | 236.19 | +1.70 | +0.72% | 2.095M | 2.906M | 81.902B | 44.02 | ||
| QCOM | QUALCOMM Incorporated | 51.13 | -0.49 | -0.95% | 7.907M | 8.343M | 75.471B | 19.58 | ||
| ADBE | Adobe Systems Incorporated | 145.40 | +0.83 | +0.57% | 3.202M | 2.003M | 71.741B | 50.64 | ||
| CRM | Salesforce.com, inc. | 92.34 | -0.13 | -0.14% | 4.558M | 3.986M | 66.365B | N/A | ||
| AMX | América Móvil, S.A.B. de C.V. | 18.28 | -0.07 | -0.38% | 2.06M | 2.429M | 59.362B | 23.44 | ||
| JD | JD.com, Inc. | 40.32 | -0.61 | -1.49% | 14.613M | 11.998M | 57.387B | N/A | ||
| TEF | Telefónica, S.A. | 10.54 | -0.14 | -1.31% | 1.003M | 1.039M | 53.448B | 18.20 |
Show 25 rows
