| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 107.15 | -0.56 | -0.52% | 21.608M | 36.547M | 822.077B | 24.86 | ||
| AAPL | Apple Inc. | 172.03 | +1.10 | +0.64% | 26.114M | 38.993M | 811.17B | 14.19 | ||
| GOOGL | Alphabet Inc. | 1,120.59 | -5.92 | -0.53% | 1.205M | 1.893M | 775.889B | 25.64 | ||
| GOOG | Alphabet Inc. | 1,113.80 | -4.76 | -0.43% | 1.088M | 1.736M | 776.668B | 25.49 | ||
| FB | Facebook, Inc. | 162.56 | +0.27 | +0.17% | 11.771M | 24.477M | 463.945B | 21.47 | ||
| INTC | Intel Corporation | 51.39 | -0.01 | -0.02% | 21.608M | 27.111M | 231.101B | 11.47 | ||
| CSCO | Cisco Systems, Inc. | 49.63 | -0.02 | -0.04% | 17.551M | 24.773M | 223.134B | 18.11 | ||
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 39.00 | +0.54 | +1.40% | 7.179M | 9.375M | 195.395B | 17.49 | ||
| ORCL | Oracle Corporation | 51.77 | -0.25 | -0.48% | 13.441M | 19.222M | 185.798B | 51.67 | ||
| SAP | SAP SE | 106.86 | +0.12 | +0.11% | 730,425 | 799,020 | 128.762B | 25.82 | ||
| ADBE | Adobe Inc. | 258.10 | +0.29 | +0.11% | 2.485M | 3.814M | 125.882B | 49.63 | ||
| IBM | International Business Machines Corporation | 138.00 | -0.70 | -0.50% | 3.802M | 5.307M | 125.414B | 14.50 | ||
| CRM | salesforce.com, inc. | 158.54 | -2.07 | -1.29% | 7.047M | 6.603M | 121.283B | 168.66 | ||
| AVGO | Broadcom Inc. | 283.42 | +1.76 | +0.62% | 1.615M | 3.586M | 112.264B | 9.96 | ||
| TXN | Texas Instruments Incorporated | 107.94 | +0.66 | +0.62% | 3.693M | 6.766M | 102.019B | 19.30 | ||
| ACN | Accenture plc | 159.71 | +0.23 | +0.14% | 1.942M | 2.374M | 101.807B | 24.53 | ||
| NVDA | NVIDIA Corporation | 158.55 | +1.91 | +1.22% | 13.525M | 18.103M | 96.716B | 23.91 | ||
| ASML | ASML Holding N.V. | 183.85 | +1.39 | +0.76% | 600,373 | 1.015M | 78.203B | 26.42 | ||
| VMW | VMware, Inc. | 170.76 | +0.72 | +0.42% | 1.22M | 1.545M | 69.993B | 48.93 | ||
| QCOM | QUALCOMM Incorporated | 52.45 | +0.44 | +0.85% | 12.864M | 15.782M | 63.481B | 33.54 | ||
| INTU | Intuit Inc. | 235.97 | +1.34 | +0.57% | 1.904M | 1.725M | 61.242B | 49.73 | ||
| SNE | Sony Corporation | 46.88 | +0.66 | +1.43% | 2.227M | 1.211M | 60.634B | 9.85 | ||
| BIDU | Baidu, Inc. | 171.18 | -1.27 | -0.74% | 4.041M | 2.83M | 59.667B | 13.34 | ||
| MU | Micron Technology, Inc. | 42.21 | +0.25 | +0.60% | 28.049M | 35.443M | 47.32B | 3.48 | ||
| INFY | Infosys Limited | 10.70 | +0.15 | +1.42% | 6.694M | 9.906M | 44.748B | 21.40 | ||
| CTSH | Cognizant Technology Solutions Corporation | 72.25 | -0.73 | -1.00% | 3.171M | 3.688M | 41.688B | 20.07 | ||
| NOW | ServiceNow, Inc. | 229.50 | -5.08 | -2.17% | 2.347M | 2.236M | 41.15B | N/A | ||
| WDAY | Workday, Inc. | 188.65 | -4.09 | -2.12% | 1.847M | 2.361M | 41.126B | N/A | ||
| DELL | Dell Technologies Inc. | 55.54 | +0.50 | +0.91% | 1.382M | 3.74M | 39.902B | N/A | ||
| ADI | Analog Devices, Inc. | 106.82 | +2.60 | +2.49% | 4.812M | 2.896M | 39.449B | 26.91 | ||
| AMAT | Applied Materials, Inc. | 39.00 | -0.10 | -0.26% | 9.576M | 12.636M | 37.2B | 9.93 | ||
| HPQ | HP Inc. | 23.38 | +0.13 | +0.56% | 7.66M | 10.335M | 36.321B | 7.17 | ||
| ADSK | Autodesk, Inc. | 159.80 | -0.88 | -0.55% | 1.175M | 2.009M | 34.998B | N/A | ||
| NOK | Nokia Corporation | 6.10 | -0.07 | -1.13% | 22.923M | 25.668M | 34.162B | N/A | ||
| ATVI | Activision Blizzard, Inc. | 42.78 | -1.70 | -3.82% | 21.193M | 13.376M | 32.643B | 18.20 | ||
| RHT | Red Hat, Inc. | 182.31 | +0.50 | +0.28% | 1.244M | 2.063M | 32.225B | 122.36 | ||
| SQ | Square, Inc. | 75.97 | -0.67 | -0.87% | 8.774M | 16.363M | 31.413B | N/A | ||
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 9.22 | +0.12 | +1.32% | 5.205M | 5.919M | 31.098B | N/A | ||
| NTES | NetEase, Inc. | 232.60 | +2.96 | +1.29% | 1.119M | 767,263 | 30.547B | 34.88 | ||
| XLNX | Xilinx, Inc. | 120.07 | +1.11 | +0.93% | 1.849M | 3.448M | 30.398B | 36.45 | ||
| EA | Electronic Arts Inc. | 98.63 | -4.33 | -4.21% | 10.649M | 6.926M | 29.549B | 21.47 | ||
| TEL | TE Connectivity Ltd. | 82.78 | +0.61 | +0.74% | 1.462M | 2.042M | 28.05B | 10.09 | ||
| TME | Tencent Music Entertainment Group | 17.18 | +0.12 | +0.70% | 6.705M | 7.766M | 28.097B | 53.02 | ||
| APH | Amphenol Corporation | 93.48 | +1.01 | +1.09% | 1.145M | 1.538M | 27.865B | 24.28 | ||
| NXPI | NXP Semiconductors N.V. | 94.25 | +1.75 | +1.89% | 4.072M | 4.651M | 27.851B | 14.03 | ||
| LRCX | Lam Research Corporation | 182.21 | +1.90 | +1.05% | 2.197M | 2.902M | 27.804B | 10.72 | ||
| GLW | Corning Incorporated | 34.66 | +0.46 | +1.35% | 4.176M | 5.629M | 27.269B | 30.59 | ||
| FTV-PA | Fortive Corporation | 1,039.77 | +0.22 | +0.02% | 104,900 | 4,573 | 26.926B | 126.65 | ||
| FTV | Fortive Corporation | 81.06 | +0.58 | +0.72% | 2.979M | 1.822M | 27.115B | 9.87 | ||
| SPOT | Spotify Technology S.A. | 147.83 | +1.55 | +1.06% | 1.23M | 1.703M | 26.736B | N/A | ||
| TEAM | Atlassian Corporation Plc | 104.12 | +0.21 | +0.20% | 1.162M | 1.671M | 24.937B | N/A | ||
| AMD | Advanced Micro Devices, Inc. | 23.95 | 0.00 | 0.00% | 57.092M | 97.818M | 24.077B | 74.84 | ||
| TWTR | Twitter, Inc. | 31.37 | -0.28 | -0.88% | 16.871M | 22.466M | 23.802B | 20.11 | ||
| WIT | Wipro Limited | 5.61 | +0.08 | +1.45% | 1.123M | 951,063 | 23.433B | 22.71 | ||
| MSI | Motorola Solutions, Inc. | 139.21 | +0.30 | +0.22% | 1.068M | 1.139M | 22.812B | 24.77 | ||
| HPE | Hewlett Packard Enterprise Company | 16.05 | -0.04 | -0.25% | 9.809M | 11.525M | 22.1B | 13.02 | ||
| PANW | Palo Alto Networks, Inc. | 226.64 | -3.26 | -1.42% | 1.088M | 1.445M | 21.504B | N/A | ||
| MCHP | Microchip Technology Incorporated | 89.65 | -0.67 | -0.75% | 3.153M | 3.117M | 21.244B | 68.07 | ||
| VRSN | VeriSign, Inc. | 176.01 | +0.33 | +0.19% | 613,378 | 787,840 | 21.071B | 37.05 | ||
| ANET | Arista Networks, Inc. | 270.72 | +1.14 | +0.42% | 1.129M | 858,970 | 20.502B | 66.75 | ||
| SHOP | Shopify Inc. | 179.21 | -2.09 | -1.15% | 1.331M | 1.654M | 19.827B | N/A | ||
| SPLK | Splunk Inc. | 133.12 | -3.04 | -2.23% | 1.598M | 1.992M | 19.673B | N/A | ||
| HRS | Harris Corporation | 165.20 | +0.61 | +0.37% | 594,873 | 1.203M | 19.466B | 23.08 | ||
| CHKP | Check Point Software Technologies Ltd. | 119.99 | -0.35 | -0.29% | 799,202 | 981,750 | 18.744B | 23.30 | ||
| CERN | Cerner Corporation | 57.77 | +0.23 | +0.40% | 1.384M | 2.377M | 18.738B | 30.57 | ||
| GIB | CGI Inc. | 66.74 | +0.14 | +0.21% | 103,049 | 204,966 | 18.18B | 22.48 | ||
| IAC | IAC/InterActiveCorp | 216.85 | -1.05 | -0.48% | 335,919 | 813,260 | 18.172B | 32.91 | ||
| DXC | DXC Technology Company | 66.44 | +0.61 | +0.93% | 2.152M | 2.765M | 17.824B | 12.33 | ||
| VEEV | Veeva Systems Inc. | 118.00 | -2.40 | -1.99% | 1.727M | 1.438M | 17.146B | 96.64 | ||
| KLAC | KLA-Tencor Corporation | 112.87 | +4.61 | +4.26% | 3.022M | 1.621M | 17.084B | 12.36 | ||
| NTAP | NetApp, Inc. | 65.27 | +1.02 | +1.59% | 3.044M | 3.243M | 16.441B | 17.28 | ||
| IQ | iQIYI, Inc. | 22.60 | +0.26 | +1.16% | 9.498M | 8.053M | 16.355B | 21.32 | ||
| MTCH | Match Group, Inc. | 56.48 | -0.60 | -1.05% | 1.372M | 2.258M | 15.73B | 35.10 | ||
| GRMN | Garmin Ltd. | 83.06 | +12.09 | +17.04% | 8.419M | 929,480 | 15.682B | 24.86 | ||
| CDNS | Cadence Design Systems, Inc. | 55.07 | +2.43 | +4.62% | 4.325M | 1.615M | 15.538B | 44.77 | ||
| SNPS | Synopsys, Inc. | 102.98 | +1.12 | +1.10% | 1.376M | 1.232M | 15.375B | 36.52 | ||
| MXIM | Maxim Integrated Products, Inc. | 55.92 | +0.40 | +0.72% | 1.116M | 3.795M | 15.288B | 22.07 | ||
| KEYS | Keysight Technologies, Inc. | 81.08 | +0.42 | +0.52% | 1.884M | 1.798M | 15.222B | 94.28 | ||
| STM | STMicroelectronics N.V. | 16.55 | +0.18 | +1.10% | 1.259M | 2.826M | 15.005B | 11.74 | ||
| SSNC | SS&C Technologies Holdings, Inc. | 59.26 | -1.20 | -1.98% | 2.702M | 2.118M | 14.863B | 141.10 | ||
| WB | Weibo Corporation | 66.05 | +0.46 | +0.70% | 2.861M | 2.427M | 14.71B | 27.87 | ||
| ANSS | ANSYS, Inc. | 174.66 | +0.20 | +0.11% | 242,037 | 546,481 | 14.595B | 47.37 | ||
| SYMC | Symantec Corporation | 22.47 | -0.52 | -2.26% | 5.35M | 6.128M | 14.363B | N/A | ||
| TWLO | Twilio Inc. | 116.30 | +3.73 | +3.31% | 8.181M | 4.771M | 14.357B | N/A | ||
| SWKS | Skyworks Solutions, Inc. | 82.33 | -0.29 | -0.35% | 2.341M | 2.267M | 14.331B | 13.19 | ||
| FTNT | Fortinet, Inc. | 83.87 | -0.06 | -0.07% | 1.271M | 2.161M | 14.289B | 43.91 | ||
| CDW | CDW Corporation | 94.79 | +0.11 | +0.12% | 969,572 | 1.084M | 14.217B | 22.62 | ||
| WDC | Western Digital Corporation | 48.46 | +0.46 | +0.96% | 4.728M | 7.218M | 14.095B | 17.72 | ||
| CTXS | Citrix Systems, Inc. | 105.37 | -0.91 | -0.86% | 2.208M | 1.907M | 13.88B | 26.74 | ||
| MRVL | Marvell Technology Group Ltd. | 19.80 | +0.49 | +2.54% | 12.252M | 11.536M | 13.017B | 84.62 | ||
| STX | Seagate Technology plc | 45.89 | 0.00 | 0.00% | 2.278M | 4.01M | 12.929B | 7.98 | ||
| IT | Gartner, Inc. | 141.10 | -0.53 | -0.37% | 382,098 | 726,033 | 12.825B | 89.82 | ||
| GDDY | GoDaddy Inc. | 72.39 | -0.29 | -0.40% | 2.627M | 1.369M | 12.561B | 97.69 | ||
| SNAP | Snap Inc. | 9.24 | -0.04 | -0.43% | 21.677M | 23.172M | 12.206B | N/A | ||
| AKAM | Akamai Technologies, Inc. | 69.83 | -0.64 | -0.91% | 1.083M | 1.595M | 11.382B | 39.68 | ||
| PTC | PTC Inc. | 91.83 | -0.79 | -0.85% | 981,932 | 1.399M | 10.894B | 183.29 | ||
| YNDX | Yandex N.V. | 32.86 | +0.03 | +0.09% | 3.688M | 2.247M | 10.671B | 7.59 | ||
| DATA | Tableau Software, Inc. | 127.04 | +0.07 | +0.06% | 1.716M | 1.213M | 10.616B | N/A | ||
| ULTI | The Ultimate Software Group, Inc. | 332.32 | -0.61 | -0.18% | 597,059 | 470,073 | 10.411B | 161.32 | ||
| PAYC | Paycom Software, Inc. | 177.04 | -2.52 | -1.40% | 801,451 | 653,845 | 10.374B | 75.76 |