U.S. markets open in 2 hours 41 minutes
S&P Futures
3,376.75+24.00(+0.72%)Dow Futures
27,961.00+282.00(+1.02%)Nasdaq Futures
11,131.00+59.00(+0.53%)
Matching Stocks1-25 of 387 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 450.91 | +6.46 | +1.45% | 53.101M | 36.608M | 1.928T | 34.20 | |
| MSFT | Microsoft Corporation | 208.25 | -4.23 | -1.99% | 36.716M | 35.634M | 1.576T | 36.15 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 79.87 | -0.16 | -0.20% | 7.373M | 11.3M | 383.622B | 35.82 | |
| NVDA | NVIDIA Corporation | 446.60 | -1.38 | -0.31% | 10.552M | 11.831M | 274.659B | 83.49 | |
| ADBE | Adobe Inc. | 443.29 | -6.28 | -1.40% | 1.837M | 2.823M | 212.631B | 58.49 | |
| INTC | Intel Corporation | 49.22 | +1.19 | +2.48% | 37.443M | 29.162M | 209.333B | 9.04 | |
| CSCO | Cisco Systems, Inc. | 47.73 | +0.30 | +0.63% | 14.69M | 22.312M | 201.53B | 18.93 | |
| SAP | SAP SE | 159.64 | -1.53 | -0.95% | 375,378 | 747,010 | 189.774B | 38.57 | |
| CRM | salesforce.com, inc. | 197.16 | -3.89 | -1.93% | 4.993M | 6.022M | 177.641B | N/A | |
| ORCL | Oracle Corporation | 54.94 | -0.29 | -0.53% | 9.719M | 12.938M | 168.593B | 17.84 | |
| ASML | ASML Holding N.V. | 365.41 | -0.66 | -0.18% | 548,039 | 805,067 | 152.073B | 52.51 | |
| ACN | Accenture plc | 230.34 | -1.22 | -0.53% | 1.195M | 2.052M | 146.749B | 30.14 | |
| AVGO | Broadcom Inc. | 327.36 | +1.43 | +0.44% | 1.199M | 2.237M | 131.659B | 58.77 | |
| TXN | Texas Instruments Incorporated | 135.41 | +1.85 | +1.39% | 4.163M | 4.916M | 124.028B | 25.42 | |
| SHOP | Shopify Inc. | 1,005.56 | -47.56 | -4.52% | 2.368M | 2.981M | 121.215B | N/A | |
| QCOM | QUALCOMM Incorporated | 106.36 | -1.89 | -1.75% | 8.555M | 9.968M | 120.003B | 45.16 | |
| IBM | International Business Machines Corporation | 127.11 | +2.15 | +1.72% | 3.867M | 5.057M | 113.201B | 14.43 | |
| SNE | Sony Corporation | 80.05 | +0.02 | +0.02% | 640,865 | 1.254M | 98.356B | 16.83 | |
| AMD | Advanced Micro Devices, Inc. | 82.24 | -2.61 | -3.08% | 70.536M | 63.431M | 96.555B | 160.00 | |
| FIS | Fidelity National Information Services, Inc. | 146.16 | -1.62 | -1.10% | 3.234M | 3.678M | 90.561B | 2,810.77 | |
| NOW | ServiceNow, Inc. | 438.68 | +7.47 | +1.73% | 2.598M | 1.786M | 84.139B | 123.71 | |
| INTU | Intuit Inc. | 304.18 | -5.25 | -1.70% | 545,293 | 1.222M | 79.321B | 60.00 | |
| FISV | Fiserv, Inc. | 99.34 | -4.57 | -4.40% | 7.09M | 4.777M | 66.523B | 79.03 | |
| SQ | Square, Inc. | 139.34 | -7.88 | -5.35% | 12.917M | 13.711M | 61.802B | 216.03 | |
| AMAT | Applied Materials, Inc. | 65.24 | +1.67 | +2.63% | 7.387M | 7.319M | 59.791B | 20.80 |
Show 25 rows
© 2020 Verizon Media. All rights reserved.
