Matching Stocks1-100 of 456 results
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc. | 1,180.79 | -3.28 | -0.28% | 1.004M | 2.108M | 817.29B | 49.99 | |
| GOOG | Alphabet Inc. | 1,167.47 | -2.37 | -0.20% | 598,683 | 1.784M | 812.986B | 49.43 | |
| MSFT | Microsoft Corporation | 101.7154 | -0.1546 | -0.15% | 8.72M | 29.401M | 781.5B | 68.77 | |
| FB | Facebook, Inc. | 202.9028 | +0.9028 | +0.45% | 9.638M | 30.673M | 587.329B | 33.59 | |
| INTC | Intel Corporation | 52.53 | -0.93 | -1.74% | 24.631M | 27.972M | 244.79B | 22.78 | |
| T | AT&T Inc. | 31.825 | -0.175 | -0.55% | 16.85M | 37.298M | 233.15B | 6.42 | |
| CSCO | Cisco Systems, Inc. | 43.49 | -0.25 | -0.57% | 6.627M | 23.885M | 204.528B | N/A | |
| VZ | Verizon Communications Inc. | 48.475 | +0.385 | +0.80% | 6.011M | 15.393M | 200.294B | 6.36 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 37.95 | -0.40 | -1.04% | 3.045M | 7.853M | 197.588B | 16.83 | |
| CHL | China Mobile Limited | 43.78 | -0.33 | -0.76% | 551,137 | 856,531 | 178.53B | 9.95 | |
| ORCL | Oracle Corporation | 43.20 | +0.38 | +0.89% | 15.047M | 15.449M | 176.356B | 50.53 | |
| NVDA | NVIDIA Corporation | 259.4137 | -2.8963 | -1.10% | 4.235M | 13.426M | 157.464B | 43.12 | |
| SAP | SAP SE | 118.00 | -0.59 | -0.50% | 252,551 | 895,454 | 141.954B | 29.06 | |
| IBM | International Business Machines Corporation | 142.07 | -0.56 | -0.39% | 1.21M | 4.589M | 130.416B | 23.31 | |
| ADBE | Adobe Systems Incorporated | 250.6399 | -0.6001 | -0.24% | 888,827 | 2.968M | 123.433B | 57.76 | |
| AVGO | Broadcom Inc. | 260.00 | -1.22 | -0.47% | 752,749 | 3.685M | 112.237B | 9.80 | |
| TXN | Texas Instruments Incorporated | 112.89 | -1.35 | -1.18% | 1.283M | 4.994M | 110.826B | 28.34 | |
| ACN | Accenture plc | 160.73 | -1.04 | -0.64% | 542,058 | 2.237M | 103.363B | 28.25 | |
| CRM | salesforce.com, inc. | 138.98 | +0.04 | +0.03% | 1.725M | 5.417M | 103.25B | 219.21 | |
| BIDU | Baidu, Inc. | 263.96 | -0.10 | -0.04% | 1.251M | 3.704M | 92.051B | 25.42 | |
| QCOM | QUALCOMM Incorporated | 58.63 | -0.16 | -0.27% | 2.149M | 10.168M | 86.926B | N/A | |
| MU | Micron Technology, Inc. | 59.97 | +1.02 | +1.73% | 42.79M | 53.052M | 69.551B | 7.24 | |
| VMW | VMware, Inc. | 151.34 | -0.84 | -0.55% | 412,657 | 1.855M | 61.574B | 49.28 | |
| ADP | Automatic Data Processing, Inc. | 137.20 | -0.59 | -0.43% | 430,491 | 2.635M | 60.44B | 34.35 | |
| JD | JD.com, Inc. | 40.87 | -0.81 | -1.96% | 7.226M | 14.074M | 58.324B | 332.24 | |
| ATVI | Activision Blizzard, Inc. | 76.15 | -0.69 | -0.90% | 1.619M | 5.72M | 57.966B | 167.00 | |
| INTU | Intuit Inc. | 212.10 | -1.42 | -0.67% | 503,138 | 1.438M | 54.422B | 46.55 | |
| AMX | América Móvil, S.A.B. de C.V. | 15.97 | -0.07 | -0.44% | 584,405 | 2.828M | 53.19B | 99.81 | |
| TMUS | T-Mobile US, Inc. | 59.80 | -0.54 | -0.89% | 764,470 | 4.645M | 50.641B | 11.53 | |
| AMAT | Applied Materials, Inc. | 49.14 | +0.56 | +1.15% | 6.048M | 14.281M | 49.536B | 16.50 | |
| CTSH | Cognizant Technology Solutions Corporation | 78.01 | -0.81 | -1.03% | 951,654 | 3.559M | 45.706B | 31.44 | |
| ORAN | Orange S.A. | 16.57 | -0.05 | -0.30% | 56,523 | 281,864 | 44.755B | 23.24 | |
| TEF | Telefónica, S.A. | 8.56 | -0.04 | -0.45% | 586,336 | 1.268M | 44.388B | 13.03 | |
| EA | Electronic Arts Inc. | 142.99 | -0.55 | -0.38% | 517,161 | 3.037M | 43.771B | 42.81 | |
| CCI | Crown Castle International Corp. (REIT) | 103.0447 | +0.4547 | +0.44% | 369,454 | 2.635M | 42.745B | 115.13 | |
| INFY | Infosys Limited | 18.22 | +0.06 | +0.30% | 1.029M | 5.9M | 40.485B | 16.56 | |
| NXPI | NXP Semiconductors N.V. | 113.42 | +0.50 | +0.44% | 1.167M | 7.704M | 39.016B | 40.45 | |
| HPQ | HP Inc. | 23.495 | +0.195 | +0.84% | 2.517M | 8.671M | 37.839B | 9.03 | |
| CHU | China Unicom (Hong Kong) Limited | 12.37 | -0.21 | -1.67% | 62,362 | 268,829 | 37.685B | 61.85 | |
| BCE | BCE Inc. | 40.62 | -0.00 | -0.01% | 192,883 | 922,940 | 37.092B | 17.26 | |
| ADI | Analog Devices, Inc. | 99.85 | -1.15 | -1.14% | 525,510 | 2.442M | 37.034B | 35.15 | |
| CHA | China Telecom Corporation Limited | 44.66 | -0.55 | -1.22% | 5,652 | 59,464 | 36.254B | 12.07 | |
| FIS | Fidelity National Information Services, Inc. | 107.84 | +0.84 | +0.79% | 323,699 | 1.643M | 35.697B | 26.45 | |
| TWTR | Twitter, Inc. | 45.59 | -0.54 | -1.17% | 15.802M | 30.721M | 34.188B | 2,279.50 | |
| TEL | TE Connectivity Ltd. | 96.08 | -0.56 | -0.58% | 586,479 | 1.673M | 33.641B | 25.91 | |
| NTES | NetEase, Inc. | 255.70 | +0.80 | +0.31% | 285,872 | 1.18M | 33.581B | 28.70 | |
| EQIX | Equinix, Inc. (REIT) | 419.95 | +9.23 | +2.25% | 414,246 | 564,548 | 33.368B | 130.95 | |
| NOK | Nokia Corporation | 5.920 | -0.050 | -0.84% | 9.171M | 14.844M | 33.273B | N/A | |
| NOW | ServiceNow, Inc. | 183.00 | -1.76 | -0.95% | 501,753 | 1.859M | 32.332B | N/A | |
| ADSK | Autodesk, Inc. | 138.79 | -2.15 | -1.53% | 483,548 | 2.055M | 30.415B | N/A | |
| RHT | Red Hat, Inc. | 166.80 | -2.42 | -1.43% | 975,790 | 1.793M | 29.636B | 119.14 | |
| LRCX | Lam Research Corporation | 176.92 | +2.38 | +1.36% | 1.669M | 3.592M | 29.023B | 17.20 | |
| CHT | Chunghwa Telecom Co., Ltd. | 35.82 | -0.37 | -1.02% | 23,276 | 106,990 | 28.369B | 21.84 | |
| BT | BT Group plc | 14.28 | +0.12 | +0.84% | 453,494 | 1.108M | 28.192B | 10.58 | |
| WDAY | Workday, Inc. | 126.7498 | -1.4302 | -1.12% | 481,105 | 1.698M | 27.267B | N/A | |
| APH | Amphenol Corporation | 88.81 | -1.03 | -1.15% | 205,991 | 1.252M | 26.771B | 40.55 | |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 25.51 | -0.86 | -3.26% | 254,206 | 526,148 | 24.946B | 17.01 | |
| RCI | Rogers Communications Inc. | 46.89 | +0.14 | +0.30% | 70,963 | 423,660 | 24.577B | 18.36 | |
| WDC | Western Digital Corporation | 81.76 | +1.54 | +1.92% | 1.972M | 3.948M | 24.466B | 122.03 | |
| GLW | Corning Incorporated | 28.42 | +0.03 | +0.11% | 1.381M | 6.006M | 23.599B | N/A | |
| MCHP | Microchip Technology Incorporated | 99.57 | -1.66 | -1.64% | 410,573 | 2.478M | 23.403B | 96.67 | |
| WB | Weibo Corporation | 100.60 | -3.60 | -3.46% | 1.343M | 2.39M | 22.403B | 56.23 | |
| S | Sprint Corporation | 5.39 | -0.08 | -1.38% | 2.772M | 16.571M | 21.64B | 2.98 | |
| STM | STMicroelectronics N.V. | 23.815 | -0.465 | -1.92% | 2.441M | 3.047M | 21.646B | 99.23 | |
| NTAP | NetApp, Inc. | 79.105 | +0.945 | +1.21% | 688,194 | 3.01M | 21.194B | 282.52 | |
| TU | TELUS Corporation | 34.74 | -0.22 | -0.63% | 97,901 | 326,339 | 21.063B | 18.73 | |
| ANET | Arista Networks, Inc. | 283.2034 | -0.5366 | -0.19% | 220,553 | 996,357 | 21.068B | 46.66 | |
| KYO | Kyocera Corporation | 56.44 | -0.70 | -1.23% | 5,984 | 24,723 | 20.632B | 28.07 | |
| CERN | Cerner Corporation | 60.51 | -0.55 | -0.90% | 288,890 | 2.63M | 20.078B | 23.92 | |
| CTL | CenturyLink, Inc. | 18.58 | +0.01 | +0.05% | 1.896M | 10.638M | 20.045B | 10.52 | |
| PANW | Palo Alto Networks, Inc. | 213.93 | -1.51 | -0.70% | 447,359 | 1.427M | 19.87B | N/A | |
| VIV | Telefônica Brasil S.A. | 12.010 | -0.240 | -1.96% | 438,125 | 1.697M | 19.107B | 16.38 | |
| MSI | Motorola Solutions, Inc. | 117.42 | +1.45 | +1.25% | 389,448 | 1.177M | 19.038B | N/A | |
| SBAC | SBA Communications Corporation | 159.75 | +0.95 | +0.60% | 142,887 | 971,493 | 18.401B | 195.29 | |
| SWKS | Skyworks Solutions, Inc. | 99.77 | -0.26 | -0.26% | 329,702 | 2.064M | 18.166B | 22.60 | |
| GIB | CGI Group Inc. | 63.32 | +0.41 | +0.65% | 106,839 | 189,875 | 17.962B | 23.67 | |
| SHOP | Shopify Inc. | 168.73 | -3.52 | -2.04% | 912,730 | 1.838M | 17.911B | N/A | |
| VRSN | VeriSign, Inc. | 140.88 | -1.42 | -1.00% | 383,534 | 1.073M | 17.34B | 38.28 | |
| KLAC | KLA-Tencor Corporation | 111.2398 | +1.4698 | +1.34% | 541,992 | 1.378M | 17.309B | 24.71 | |
| XLNX | Xilinx, Inc. | 67.92 | -0.72 | -1.05% | 553,424 | 2.622M | 17.211B | 34.13 | |
| STX | Seagate Technology plc | 59.71 | +1.63 | +2.81% | 1.105M | 3.66M | 17.14B | 20.94 | |
| HRS | Harris Corporation | 143.6201 | -1.6099 | -1.11% | 292,952 | 756,285 | 17.052B | 27.69 | |
| SNAP | Snap Inc. | 13.405 | +0.605 | +4.73% | 13.497M | 28.473M | 16.866B | N/A | |
| MXIM | Maxim Integrated Products, Inc. | 60.00 | -0.66 | -1.09% | 673,755 | 2.519M | 16.781B | 39.71 | |
| SPLK | Splunk Inc. | 115.15 | -0.72 | -0.62% | 334,284 | 1.729M | 16.697B | N/A | |
| CHKP | Check Point Software Technologies Ltd. | 99.17 | -0.34 | -0.34% | 264,743 | 1.233M | 15.772B | 20.22 | |
| TI | Telecom Italia S.p.A. | 7.70 | -0.17 | -2.16% | 113,824 | 139,135 | 15.731B | 12.42 | |
| SKM | SK Telecom Co., Ltd. | 23.98 | +0.12 | +0.50% | 161,254 | 501,531 | 15.255B | 6.34 | |
| TI-A | Telecom Italia S.p.A. | 6.66 | -0.08 | -1.19% | 8,198 | 61,912 | 15.469B | 10.74 | |
| TEAM | Atlassian Corporation Plc | 65.85 | +0.32 | +0.49% | 175,245 | 1.449M | 15.411B | N/A | |
| ANSS | ANSYS, Inc. | 182.49 | -0.24 | -0.13% | 188,078 | 460,771 | 15.332B | 56.52 | |
| MSCI | MSCI Inc. | 171.43 | -0.28 | -0.16% | 109,669 | 1.094M | 15.261B | 45.69 | |
| CA | CA, Inc. | 36.265 | -0.125 | -0.34% | 733,642 | 2.398M | 15.109B | 32.09 | |
| DBX | Dropbox, Inc. | 36.560 | -0.740 | -1.98% | 3.913M | 5.108M | 14.639B | N/A | |
| CTXS | Citrix Systems, Inc. | 107.84 | -0.82 | -0.75% | 679,093 | 1.863M | 14.615B | 169.56 | |
| AKAM | Akamai Technologies, Inc. | 82.13 | -0.17 | -0.21% | 711,364 | 1.854M | 14.014B | 72.17 | |
| BR | Broadridge Financial Solutions, Inc. | 117.71 | +0.80 | +0.68% | 179,764 | 1.248M | 13.88B | 34.63 | |
| IAC | IAC/InterActiveCorp | 162.025 | +0.525 | +0.33% | 143,697 | 1.008M | 13.559B | 45.26 | |
| ATHM | Autohome Inc. | 114.91 | +0.09 | +0.08% | 424,882 | 715,146 | 13.492B | 40.45 | |
| TTWO | Take-Two Interactive Software, Inc. | 117.46 | -0.55 | -0.47% | 393,271 | 2.244M | 13.435B | 76.37 |