| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 136.62 | +0.20 | +0.15% | 48.992M | 24.443M | 1.047T | 27.00 | |
| AAPL | Apple Inc. | 202.59 | -3.07 | -1.49% | 20.929M | 26.711M | 932.133B | 17.04 | |
| GOOGL | Alphabet Inc. | 1,131.55 | -15.69 | -1.37% | 1.159M | 1.703M | 785.259B | 28.39 | |
| GOOG | Alphabet Inc. | 1,130.10 | -16.23 | -1.42% | 1.647M | 1.558M | 784.875B | 28.35 | |
| FB | Facebook, Inc. | 198.36 | -2.42 | -1.21% | 12.098M | 17.242M | 566.217B | 29.44 | |
| CSCO | Cisco Systems, Inc. | 57.36 | -0.38 | -0.66% | 13.883M | 21.911M | 245.543B | 19.90 | |
| INTC | Intel Corporation | 50.27 | +0.33 | +0.66% | 26.07M | 24.043M | 225.059B | 11.35 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 43.83 | +0.64 | +1.48% | 11.321M | 8.894M | 215.396B | 19.65 | |
| ORCL | Oracle Corporation | 57.54 | -0.58 | -1.00% | 10.388M | 14.273M | 191.943B | 19.37 | |
| ADBE | Adobe Inc. | 306.87 | -3.21 | -1.04% | 1.927M | 2.583M | 148.967B | 57.35 | |
| SAP | SAP SE | 124.63 | -2.79 | -2.19% | 1.461M | 1.001M | 148.523B | 30.11 | |
| IBM | International Business Machines Corporation | 149.68 | +0.05 | +0.03% | 6.762M | 3.435M | 132.713B | 15.46 | |
| ACN | Accenture plc | 193.93 | -0.89 | -0.46% | 1.505M | 1.785M | 123.735B | 26.95 | |
| CRM | salesforce.com, inc. | 156.75 | -1.23 | -0.78% | 5.166M | 6.009M | 122.089B | 107.00 | |
| AVGO | Broadcom Inc. | 290.00 | +0.22 | +0.08% | 1.815M | 2.991M | 115.441B | 38.71 | |
| TXN | Texas Instruments Incorporated | 117.26 | -1.31 | -1.10% | 3.548M | 4.58M | 110.084B | 21.29 | |
| NVDA | NVIDIA Corporation | 168.44 | -1.74 | -1.02% | 7.783M | 11.237M | 102.58B | 31.79 | |
| ASML | ASML Holding N.V. | 223.62 | -3.03 | -1.34% | 753,076 | 635,061 | 93.058B | 32.13 | |
| QCOM | QUALCOMM Incorporated | 75.00 | +0.63 | +0.85% | 9.518M | 17.586M | 91.178B | 39.60 | |
| VMW | VMware, Inc. | 179.50 | +5.17 | +2.97% | 1.917M | 1.237M | 73.453B | 37.56 | |
| UBER | Uber Technologies, Inc. | 43.18 | -0.53 | -1.21% | 3.928M | 18.584M | 73.214B | 2,398.89 | |
| INTU | Intuit Inc. | 279.32 | -3.56 | -1.26% | 1.4M | 1.394M | 72.412B | 51.00 | |
| SNE | Sony Corporation | 53.66 | -0.29 | -0.54% | 392,967 | 1.65M | 65.908B | 11.28 | |
| NOW | ServiceNow, Inc. | 289.74 | -4.94 | -1.68% | 1.359M | 1.649M | 53.751B | N/A | |
| MU | Micron Technology, Inc. | 45.52 | +0.85 | +1.90% | 39.328M | 28.347M | 50.245B | 5.26 | |
| INFY | Infosys Limited | 11.39 | -0.16 | -1.39% | 10.281M | 11.232M | 48.53B | 22.33 | |
| WDAY | Workday, Inc. | 214.24 | -3.64 | -1.67% | 932,393 | 1.658M | 48.418B | N/A | |
| AMAT | Applied Materials, Inc. | 47.81 | -0.36 | -0.75% | 8.033M | 9.812M | 44.755B | 13.41 | |
| LHX | L3Harris Technologies, Inc. | 193.48 | -0.66 | -0.34% | 1.109M | 2.168M | 42.839B | N/A | |
| ADI | Analog Devices, Inc. | 115.78 | -0.23 | -0.20% | 1.365M | 2.742M | 42.811B | 28.52 | |
| DELL | Dell Technologies Inc. | 56.80 | -0.59 | -1.03% | 2.93M | 2.308M | 40.814B | N/A | |
| BIDU | Baidu, Inc. | 112.25 | +0.46 | +0.41% | 3.297M | 4.249M | 39.289B | 8.75 | |
| ADSK | Autodesk, Inc. | 169.31 | -3.07 | -1.78% | 1.031M | 1.653M | 37.184B | N/A | |
| CTSH | Cognizant Technology Solutions Corporation | 65.14 | -0.79 | -1.20% | 2.761M | 6.235M | 37.083B | 18.65 | |
| SHOP | Shopify Inc. | 330.00 | -1.15 | -0.35% | 1.454M | 1.971M | 36.97B | N/A | |
| AMD | Advanced Micro Devices, Inc. | 32.51 | -0.49 | -1.48% | 43.112M | 68.69M | 35.163B | 130.56 | |
| ATVI | Activision Blizzard, Inc. | 45.14 | -0.58 | -1.27% | 4.999M | 7.134M | 34.578B | 19.80 | |
| SQ | Square, Inc. | 78.51 | -2.55 | -3.15% | 6.769M | 8.655M | 33.207B | N/A | |
| TEAM | Atlassian Corporation Plc | 134.16 | -1.90 | -1.40% | 929,164 | 1.452M | 32.341B | N/A | |
| HPQ | HP Inc. | 21.39 | +0.01 | +0.05% | 6.717M | 9.553M | 32.22B | 8.65 | |
| NTES | NetEase, Inc. | 243.78 | -4.21 | -1.70% | 596,244 | 679,093 | 31.194B | 36.55 | |
| XLNX | Xilinx, Inc. | 122.70 | -0.16 | -0.13% | 2.215M | 4.282M | 30.799B | 35.36 | |
| TEL | TE Connectivity Ltd. | 88.71 | -0.04 | -0.05% | 1.085M | 1.239M | 29.923B | 10.87 | |
| LRCX | Lam Research Corporation | 198.47 | +0.24 | +0.12% | 1.532M | 1.9M | 29.756B | 12.27 | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 8.85 | +0.01 | +0.11% | 8.332M | 6.659M | 29.25B | N/A | |
| NOK | Nokia Corporation | 5.14 | 0.00 | 0.00% | 28.036M | 23.113M | 28.607B | N/A | |
| APH | Amphenol Corporation | 96.64 | +0.18 | +0.19% | 1.957M | 1.486M | 28.869B | 24.89 | |
| TWTR | Twitter, Inc. | 36.77 | -0.89 | -2.36% | 10.371M | 14.359M | 28.263B | 21.30 | |
| MSI | Motorola Solutions, Inc. | 168.91 | -2.61 | -1.52% | 724,137 | 1.002M | 27.95B | 29.25 | |
| NXPI | NXP Semiconductors N.V. | 97.96 | +0.84 | +0.86% | 2.603M | 4.014M | 27.936B | 14.43 | |
| FTV-PA | Fortive Corporation | 1,002.63 | -3.19 | -0.32% | 1,858 | 6,987 | 26.537B | 125.94 | |
| FTV | Fortive Corporation | 78.51 | -0.59 | -0.75% | 2.829M | 1.524M | 26.309B | 9.86 | |
| SPOT | Spotify Technology S.A. | 144.11 | -1.09 | -0.75% | 877,027 | 1.61M | 26.036B | N/A | |
| GLW | Corning Incorporated | 33.11 | -0.05 | -0.15% | 4.267M | 4.798M | 25.983B | 14.55 | |
| EA | Electronic Arts Inc. | 87.50 | -1.69 | -1.89% | 2.709M | 3.934M | 25.931B | 26.28 | |
| VRSN | VeriSign, Inc. | 214.21 | -0.59 | -0.27% | 1.418M | 600,838 | 25.53B | 42.77 | |
| VEEV | Veeva Systems Inc. | 169.49 | -3.68 | -2.13% | 786,374 | 1.394M | 24.96B | 102.72 | |
| CERN | Cerner Corporation | 72.83 | -1.17 | -1.58% | 1.834M | 2.506M | 23.699B | 37.95 | |
| TSS | Total System Services, Inc. | 132.55 | -2.02 | -1.50% | 876,319 | 1.726M | 23.457B | 40.56 | |
| TME | Tencent Music Entertainment Group | 14.36 | -0.14 | -0.97% | 5.321M | 6.403M | 23.45B | 44.32 | |
| MCHP | Microchip Technology Incorporated | 92.31 | -0.59 | -0.64% | 1.685M | 2.562M | 21.973B | 65.01 | |
| ANET | Arista Networks, Inc. | 282.74 | +7.25 | +2.63% | 1.016M | 1.02M | 21.664B | 59.55 | |
| GIB | CGI Inc. | 78.75 | -0.72 | -0.91% | 103,470 | 151,461 | 21.568B | 26.52 | |
| MTCH | Match Group, Inc. | 76.02 | -0.44 | -0.58% | 2.386M | 1.717M | 21.371B | 44.88 | |
| PANW | Palo Alto Networks, Inc. | 222.26 | -0.05 | -0.02% | 1.011M | 1.284M | 21.331B | N/A | |
| KLAC | KLA Corporation | 131.96 | -1.45 | -1.09% | 1.172M | 1.567M | 21.327B | 15.72 | |
| SPLK | Splunk Inc. | 138.14 | -0.25 | -0.18% | 1.359M | 1.717M | 20.745B | N/A | |
| CDNS | Cadence Design Systems, Inc. | 72.92 | -1.80 | -2.41% | 1.891M | 2.293M | 20.493B | 52.09 | |
| SNPS | Synopsys, Inc. | 134.99 | -1.05 | -0.77% | 648,411 | 1.178M | 20.235B | 34.16 | |
| IAC | IAC/InterActiveCorp | 238.22 | -0.74 | -0.31% | 500,938 | 734,098 | 20.034B | 35.20 | |
| HPE | Hewlett Packard Enterprise Company | 14.84 | +0.09 | +0.61% | 5.093M | 9.495M | 19.873B | 73.47 | |
| LYFT | Lyft, Inc. | 67.45 | +1.45 | +2.20% | 3.735M | 4.95M | 19.602B | N/A | |
| SNAP | Snap Inc. | 14.02 | -0.53 | -3.64% | 30.407M | 26.28M | 18.986B | N/A | |
| TWLO | Twilio Inc. | 145.62 | -0.36 | -0.25% | 2.602M | 4.112M | 18.387B | N/A | |
| CHKP | Check Point Software Technologies Ltd. | 116.08 | -0.80 | -0.68% | 792,622 | 843,134 | 18.037B | 22.56 | |
| ANSS | ANSYS, Inc. | 208.10 | +0.54 | +0.26% | 386,927 | 397,690 | 17.465B | 42.37 | |
| MRVL | Marvell Technology Group Ltd. | 25.92 | -0.47 | -1.78% | 7.402M | 10.091M | 17.133B | N/A | |
| MXIM | Maxim Integrated Products, Inc. | 62.08 | -0.08 | -0.13% | 850,475 | 1.664M | 16.912B | 26.60 | |
| KEYS | Keysight Technologies, Inc. | 87.46 | +0.08 | +0.09% | 848,182 | 1.889M | 16.457B | 61.12 | |
| CDW | CDW Corporation | 112.51 | +0.10 | +0.09% | 547,747 | 732,266 | 16.429B | 25.61 | |
| CRWD | CrowdStrike Holdings, Inc. | 83.52 | +10.77 | +14.80% | 13.516M | 3.921M | 16.427B | N/A | |
| STM | STMicroelectronics N.V. | 18.19 | +0.11 | +0.61% | 1.786M | 3.661M | 16.073B | 13.45 | |
| WORK | Slack Technologies, Inc. | 31.30 | -0.70 | -2.19% | 5.683M | 15.717M | 15.791B | N/A | |
| OKTA | Okta, Inc. | 136.19 | -2.47 | -1.78% | 1.262M | 2.254M | 15.545B | N/A | |
| SE | Sea Limited | 34.65 | +0.23 | +0.67% | 1.804M | 4.058M | 15.418B | N/A | |
| GRMN | Garmin Ltd. | 81.08 | -0.92 | -1.12% | 1.11M | 1.071M | 15.393B | 21.80 | |
| WDC | Western Digital Corporation | 52.46 | -0.42 | -0.79% | 3.754M | 6.449M | 15.371B | 79.73 | |
| DATA | Tableau Software, Inc. | 172.59 | -1.23 | -0.71% | 753,345 | 1.794M | 15.066B | N/A | |
| IT | Gartner, Inc. | 165.79 | -2.76 | -1.64% | 283,167 | 356,052 | 14.936B | 93.40 | |
| PAGS | PagSeguro Digital Ltd. | 45.64 | -0.33 | -0.72% | 2.061M | 2.179M | 14.937B | 65.57 | |
| FTNT | Fortinet, Inc. | 87.36 | +0.91 | +1.05% | 1.769M | 1.584M | 14.918B | 43.55 | |
| DXC | DXC Technology Company | 55.93 | -0.70 | -1.24% | 2.136M | 2.667M | 14.902B | 12.50 | |
| SSNC | SS&C Technologies Holdings, Inc. | 58.18 | -1.07 | -1.81% | 641,105 | 1.368M | 14.719B | 112.53 | |
| NTAP | NetApp, Inc. | 59.42 | +0.60 | +1.02% | 1.926M | 2.569M | 14.262B | 13.18 | |
| SWKS | Skyworks Solutions, Inc. | 81.32 | -0.10 | -0.12% | 1.817M | 2.124M | 14.043B | 13.58 | |
| PINS | Pinterest, Inc. | 25.56 | -0.22 | -0.85% | 676,587 | 6.878M | 13.867B | N/A | |
| SYMC | Symantec Corporation | 22.27 | -0.73 | -3.17% | 10.334M | 9.143M | 13.767B | 517.91 | |
| AKAM | Akamai Technologies, Inc. | 83.45 | -0.05 | -0.06% | 862,318 | 1.097M | 13.694B | 39.74 | |
| PAYC | Paycom Software, Inc. | 232.81 | -9.24 | -3.82% | 609,054 | 738,315 | 13.621B | 95.14 | |
| IQ | iQIYI, Inc. | 18.70 | +0.41 | +2.24% | 5.247M | 8.825M | 13.56B | 17.64 |