| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 136.92 | +0.59 | +0.43% | 6.462M | 24.325M | 1.045T | 27.06 | |
| AAPL | Apple Inc. | 220.26 | +0.36 | +0.16% | 7.564M | 26.292M | 995.395B | 18.70 | |
| GOOG | Alphabet Inc. | 1,227.77 | -3.53 | -0.29% | 341,249 | 1.395M | 851.447B | 24.79 | |
| GOOGL | Alphabet Inc. | 1,227.26 | -4.37 | -0.35% | 287,385 | 1.454M | 850.866B | 24.78 | |
| FB | Facebook, Inc. | 186.00 | -0.22 | -0.12% | 3.322M | 15.117M | 530.649B | 31.46 | |
| INTC | Intel Corporation | 51.79 | -0.41 | -0.79% | 6.646M | 21.413M | 229.43B | 12.03 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 44.79 | +0.19 | +0.43% | 2.268M | 6.634M | 221.493B | 20.09 | |
| CSCO | Cisco Systems, Inc. | 49.38 | -0.58 | -1.17% | 4.778M | 20.854M | 209.611B | 18.92 | |
| ORCL | Oracle Corporation | 52.67 | -0.47 | -0.89% | 3.829M | 14.337M | 175.681B | 17.24 | |
| SAP | SAP SE | 119.54 | +2.03 | +1.73% | 157,465 | 798,143 | 148.44B | 28.88 | |
| ADBE | Adobe Inc. | 282.79 | -0.14 | -0.05% | 1.019M | 2.533M | 137.277B | 52.85 | |
| CRM | salesforce.com, inc. | 152.30 | -0.71 | -0.46% | 1.109M | 6.799M | 133.567B | 126.50 | |
| ACN | Accenture plc | 195.17 | +1.01 | +0.52% | 393,110 | 1.868M | 124.526B | 27.13 | |
| IBM | International Business Machines Corporation | 141.09 | -1.39 | -0.98% | 748,028 | 3.75M | 123.953B | 14.57 | |
| TXN | Texas Instruments Incorporated | 128.74 | +0.38 | +0.30% | 769,155 | 4.596M | 120.199B | 23.50 | |
| AVGO | Broadcom Inc. | 286.52 | -2.14 | -0.74% | 870,446 | 2.488M | 114.058B | 40.32 | |
| NVDA | NVIDIA Corporation | 180.00 | -0.21 | -0.12% | 2.28M | 9.951M | 109.62B | 40.59 | |
| ASML | ASML Holding N.V. | 246.85 | +0.64 | +0.26% | 414,887 | 603,185 | 105.435B | 35.47 | |
| QCOM | QUALCOMM Incorporated | 78.62 | +0.58 | +0.74% | 1.529M | 10.613M | 95.575B | 28.78 | |
| SNE | Sony Corporation | 59.69 | -0.28 | -0.47% | 973,402 | 1.266M | 74.29B | 12.55 | |
| INTU | Intuit Inc. | 266.43 | +0.61 | +0.23% | 272,244 | 1.271M | 69.292B | 45.23 | |
| VMW | VMware, Inc. | 153.92 | -1.95 | -1.25% | 520,542 | 1.632M | 62.897B | 10.24 | |
| UBER | Uber Technologies, Inc. | 34.19 | -0.24 | -0.70% | 2.619M | 9.911M | 58.123B | N/A | |
| MU | Micron Technology, Inc. | 50.40 | +0.25 | +0.50% | 5.712M | 28.287M | 55.632B | 5.83 | |
| NOW | ServiceNow, Inc. | 262.79 | +1.64 | +0.63% | 582,839 | 1.703M | 49.273B | 17,519.33 | |
| INFY | Infosys Limited | 11.71 | -0.05 | -0.43% | 2.983M | 10.587M | 49.041B | 22.96 | |
| LHX | L3Harris Technologies, Inc. | 213.05 | -0.95 | -0.44% | 377,622 | 1.623M | 47.42B | 27.12 | |
| AMAT | Applied Materials, Inc. | 50.68 | -0.24 | -0.47% | 2.035M | 8.795M | 46.816B | 16.03 | |
| ADI | Analog Devices, Inc. | 115.51 | +0.25 | +0.22% | 327,888 | 2.252M | 42.67B | 29.32 | |
| ATVI | Activision Blizzard, Inc. | 55.05 | -0.73 | -1.31% | 2.661M | 6.948M | 42.225B | 25.14 | |
| WDAY | Workday, Inc. | 174.85 | +1.85 | +1.07% | 510,149 | 1.768M | 39.866B | N/A | |
| DELL | Dell Technologies Inc. | 53.58 | -0.52 | -0.96% | 281,151 | 3.044M | 38.827B | 17.07 | |
| BIDU | Baidu, Inc. | 108.71 | -2.27 | -2.05% | 1.386M | 3.748M | 37.89B | 8.47 | |
| SHOP | Shopify Inc. | 331.47 | -6.46 | -1.91% | 3.384M | 2.153M | 37.487B | N/A | |
| CTSH | Cognizant Technology Solutions Corporation | 63.40 | -0.59 | -0.92% | 486,981 | 3.567M | 35.015B | 17.54 | |
| NTES | NetEase, Inc. | 271.80 | +1.42 | +0.53% | 251,380 | 658,642 | 34.78B | 40.76 | |
| AMD | Advanced Micro Devices, Inc. | 30.86 | +0.03 | +0.11% | 20.116M | 61.841M | 33.992B | 170.52 | |
| LRCX | Lam Research Corporation | 235.46 | +0.52 | +0.22% | 469,788 | 1.754M | 34.032B | 17.19 | |
| ADSK | Autodesk, Inc. | 153.07 | -0.80 | -0.52% | 501,623 | 2.312M | 33.612B | 591.00 | |
| TWTR | Twitter, Inc. | 43.18 | +0.42 | +0.99% | 2.991M | 13.121M | 33.382B | 14.27 | |
| TEAM | Atlassian Corporation Plc | 131.35 | +0.96 | +0.74% | 338,827 | 1.35M | 31.786B | N/A | |
| TEL | TE Connectivity Ltd. | 93.56 | -1.54 | -1.62% | 494,633 | 1.421M | 31.43B | 10.25 | |
| NXPI | NXP Semiconductors N.V. | 107.29 | -0.28 | -0.26% | 625,896 | 3.421M | 29.907B | 15.13 | |
| EA | Electronic Arts Inc. | 97.67 | -1.45 | -1.46% | 614,047 | 3.774M | 28.784B | 13.81 | |
| NOK | Nokia Corporation | 5.11 | -0.01 | -0.13% | 7.969M | 19.072M | 28.955B | N/A | |
| APH | Amphenol Corporation | 94.32 | -0.73 | -0.77% | 344,955 | 1.438M | 28.055B | 24.17 | |
| HPQ | HP Inc. | 18.89 | +0.02 | +0.11% | 2.761M | 9.338M | 27.993B | 6.97 | |
| MSI | Motorola Solutions, Inc. | 168.29 | +2.26 | +1.36% | 572,198 | 1.017M | 28.03B | 28.49 | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 8.07 | +0.05 | +0.62% | 2.573M | 6.223M | 26.672B | N/A | |
| XLNX | Xilinx, Inc. | 104.47 | +0.08 | +0.08% | 668,816 | 3.053M | 26.385B | 28.47 | |
| SQ | Square, Inc. | 59.61 | +0.36 | +0.61% | 4.435M | 8.686M | 25.461B | N/A | |
| KLAC | KLA Corporation | 153.85 | +2.66 | +1.76% | 843,964 | 1.556M | 24.502B | 20.54 | |
| FTV-PA | Fortive Corporation | 909.30 | -7.18 | -0.78% | 79 | 6,805 | 24.066B | 118.75 | |
| TME | Tencent Music Entertainment Group | 14.41 | +0.50 | +3.59% | 3.625M | 4.99M | 23.531B | 44.48 | |
| TSS | Total System Services, Inc. | 133.25 | -1.31 | -0.97% | 614,298 | 1.131M | 23.582B | 39.23 | |
| FTV | Fortive Corporation | 69.13 | -0.37 | -0.53% | 261,191 | 1.89M | 23.195B | 9.03 | |
| SPOT | Spotify Technology S.A. | 128.05 | -0.12 | -0.09% | 568,721 | 1.408M | 23.016B | N/A | |
| SNAP | Snap Inc. | 16.48 | +0.72 | +4.57% | 15.516M | 28.122M | 22.731B | N/A | |
| VRSN | VeriSign, Inc. | 189.86 | +0.31 | +0.16% | 182,190 | 609,214 | 22.525B | 36.42 | |
| MCHP | Microchip Technology Incorporated | 93.94 | -0.51 | -0.54% | 347,430 | 2.341M | 22.362B | 63.52 | |
| MTCH | Match Group, Inc. | 79.17 | +2.56 | +3.34% | 817,608 | 2.193M | 22.244B | 47.23 | |
| VEEV | Veeva Systems Inc. | 147.99 | +1.84 | +1.26% | 563,193 | 1.51M | 21.9B | 81.36 | |
| CERN | Cerner Corporation | 68.20 | +0.44 | +0.65% | 286,876 | 2.137M | 21.714B | 37.68 | |
| GLW | Corning Incorporated | 27.57 | -2.48 | -8.27% | 17.747M | 5.476M | 21.525B | 17.23 | |
| GIB | CGI Inc. | 77.75 | +0.39 | +0.50% | 29,132 | 145,192 | 20.868B | 26.19 | |
| PANW | Palo Alto Networks, Inc. | 211.56 | -4.24 | -1.96% | 497,315 | 1.346M | 20.519B | N/A | |
| SNPS | Synopsys, Inc. | 136.24 | +3.00 | +2.25% | 336,718 | 1.127M | 20.395B | 33.43 | |
| IAC | IAC/InterActiveCorp | 234.71 | +5.49 | +2.39% | 235,118 | 736,517 | 19.946B | 41.57 | |
| HPE | Hewlett Packard Enterprise Company | 14.89 | -0.23 | -1.55% | 2.496M | 9.387M | 19.434B | N/A | |
| KEYS | Keysight Technologies, Inc. | 101.04 | +2.06 | +2.09% | 633,224 | 1.704M | 18.954B | 61.99 | |
| ANET | Arista Networks, Inc. | 245.10 | +0.90 | +0.37% | 183,055 | 802,506 | 18.785B | 28.38 | |
| CDNS | Cadence Design Systems, Inc. | 66.88 | +1.15 | +1.75% | 442,223 | 2.012M | 18.737B | 44.29 | |
| WDC | Western Digital Corporation | 63.15 | +0.16 | +0.25% | 944,804 | 5.726M | 18.693B | N/A | |
| ANSS | ANSYS, Inc. | 215.32 | +3.19 | +1.51% | 83,496 | 476,353 | 18.109B | 42.12 | |
| STM | STMicroelectronics N.V. | 19.66 | -0.21 | -1.06% | 536,431 | 2.536M | 17.826B | 15.94 | |
| SPLK | Splunk Inc. | 116.85 | +2.03 | +1.77% | 1.095M | 1.909M | 17.685B | N/A | |
| CHKP | Check Point Software Technologies Ltd. | 110.48 | -0.53 | -0.48% | 215,380 | 916,557 | 17.166B | 21.59 | |
| MRVL | Marvell Technology Group Ltd. | 25.71 | +0.31 | +1.24% | 2.713M | 8.392M | 17.151B | N/A | |
| CDW | CDW Corporation | 113.77 | +0.77 | +0.68% | 263,406 | 789,331 | 16.464B | 24.73 | |
| GRMN | Garmin Ltd. | 84.71 | -0.36 | -0.42% | 190,899 | 1.126M | 16.104B | 21.84 | |
| CRWD | CrowdStrike Holdings, Inc. | 70.70 | +2.84 | +4.19% | 1.144M | 2.805M | 15.974B | N/A | |
| MXIM | Maxim Integrated Products, Inc. | 58.48 | -0.52 | -0.88% | 352,455 | 1.698M | 15.864B | 19.69 | |
| PAGS | PagSeguro Digital Ltd. | 48.22 | +2.34 | +5.11% | 408,307 | 2.122M | 15.783B | 69.29 | |
| PINS | Pinterest, Inc. | 29.07 | -0.19 | -0.65% | 3.024M | 4.38M | 15.777B | N/A | |
| TWLO | Twilio Inc. | 111.98 | +1.33 | +1.20% | 1.568M | 3.794M | 15.217B | N/A | |
| SYMC | Symantec Corporation | 24.25 | -0.01 | -0.04% | 2.915M | 9.289M | 14.987B | 145.21 | |
| AKAM | Akamai Technologies, Inc. | 91.38 | +1.95 | +2.18% | 551,624 | 1.522M | 14.974B | 35.82 | |
| STX | Seagate Technology plc | 55.98 | +0.28 | +0.50% | 747,802 | 2.717M | 14.787B | 7.93 | |
| WORK | Slack Technologies, Inc. | 26.97 | +0.87 | +3.33% | 2.458M | 9.695M | 14.674B | N/A | |
| TTWO | Take-Two Interactive Software, Inc. | 129.35 | +0.72 | +0.56% | 314,153 | 1.437M | 14.64B | 48.00 | |
| LYFT | Lyft, Inc. | 47.79 | 0.00 | 0.00% | 1.944M | 5.149M | 13.994B | N/A | |
| SE | Sea Limited | 31.17 | +0.25 | +0.81% | 352,923 | 3.625M | 13.87B | N/A | |
| IQ | iQIYI, Inc. | 18.98 | +0.14 | +0.76% | 1.422M | 6.998M | 13.766B | 17.91 | |
| SWKS | Skyworks Solutions, Inc. | 79.65 | -2.33 | -2.84% | 753,958 | 1.859M | 13.676B | 15.16 | |
| FTNT | Fortinet, Inc. | 79.16 | -0.51 | -0.64% | 316,038 | 1.498M | 13.536B | 37.27 | |
| NTAP | NetApp, Inc. | 56.14 | -0.70 | -1.23% | 1.079M | 2.749M | 13.356B | 14.35 | |
| SSNC | SS&C Technologies Holdings, Inc. | 52.55 | +0.02 | +0.04% | 743,273 | 1.984M | 13.335B | 43.94 | |
| PAYC | Paycom Software, Inc. | 216.09 | +4.80 | +2.27% | 211,440 | 637,707 | 12.624B | 80.81 | |
| CTXS | Citrix Systems, Inc. | 96.17 | -0.47 | -0.49% | 388,764 | 2.024M | 12.589B | 25.85 | |
| OKTA | Okta, Inc. | 104.54 | +0.75 | +0.72% | 1.408M | 2.111M | 12.518B | N/A |