All Screeners/

Technology

Matching Stocks1-100 of 467 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
AAPLApple Inc.191.05-4.04-2.07%42.408M32.949M900.854B15.76
MSFTMicrosoft Corporation117.05-3.17-2.64%33.625M30.643M898.032B27.15
GOOGAlphabet Inc.1,205.50-26.04-2.11%1.714M1.528M839.826B27.58
GOOGLAlphabet Inc.1,207.65-28.48-2.30%1.721M1.695M837.196B27.63
FBFacebook, Inc.164.34-1.74-1.05%16.389M21.236M469.025B21.71
INTCIntel Corporation53.26-1.38-2.53%21.438M24.624M239.51B11.89
CSCOCisco Systems, Inc.52.74-1.20-2.22%23.938M21.986M232.163B19.24
TSMTaiwan Semiconductor Manufacturing Company Limited40.43-0.61-1.49%6.759M8.327M204.492B18.13
ORCLOracle Corporation52.77-1.27-2.35%16.202M16.533M189.387B18.91
SAPSAP SE111.72-2.71-2.37%780,027636,977133.371B26.99
ADBEAdobe Inc.259.69-4.49-1.70%3.454M3.235M127.018B48.18
CRMsalesforce.com, inc.161.50-5.45-3.26%5.614M5.817M124.516B112.94
IBMInternational Business Machines Corporation139.45-1.99-1.41%3.878M4.523M124.092B14.65
AVGOBroadcom Inc.292.65-4.15-1.40%2.331M3.145M115.844B19.32
NVDANVIDIA Corporation177.50-6.44-3.50%18.691M16.653M107.565B26.77
ACNAccenture plc165.24-3.00-1.78%1.603M1.97M105.332B25.38
TXNTexas Instruments Incorporated109.68-2.54-2.26%3.773M5.912M102.948B19.61
ASMLASML Holding N.V.187.75-6.61-3.40%937,018775,36278.798B26.98
VMWVMware, Inc.183.70-4.54-2.41%956,6881.434M75.448B31.40
QCOMQUALCOMM Incorporated56.82-0.95-1.64%10.243M14.67M68.77B36.33
INTUIntuit Inc.252.68-7.94-3.05%1.545M1.55M65.463B53.13
BIDUBaidu, Inc.166.73-5.04-2.93%2.265M3.025M58.25B12.99
SNESony Corporation42.03-1.98-4.50%1.579M1.326M52.595B8.84
MUMicron Technology, Inc.41.62-2.37-5.39%46.606M34.098M46.658B3.79
INFYInfosys Limited10.88-0.18-1.63%8.525M8.872M46.066B21.76
NOWServiceNow, Inc.241.21-9.74-3.88%2.015M2.13M43.538BN/A
DELLDell Technologies Inc.59.55-1.16-1.91%1.505M3.128M42.783BN/A
WDAYWorkday, Inc.191.08-6.50-3.29%1.367M2.008M41.655BN/A
CTSHCognizant Technology Solutions Corporation70.89-1.31-1.81%2.712M3.574M40.769B19.69
ADIAnalog Devices, Inc.107.40-2.78-2.52%2.3M2.843M39.557B25.94
AMATApplied Materials, Inc.39.86-1.47-3.56%9.468M11.434M37.843B10.15
ATVIActivision Blizzard, Inc.46.87-1.73-3.56%11.118M13.334M35.801B19.94
ADSKAutodesk, Inc.154.22-4.60-2.90%1.858M1.815M33.776BN/A
NOKNokia Corporation5.88-0.38-6.07%95.615M27.502M32.764BN/A
XLNXXilinx, Inc.126.89-3.16-2.43%3.048M3.719M32.124B38.52
RHTRed Hat, Inc.181.70-0.83-0.45%1.169M1.665M32.117B121.95
SQSquare, Inc.75.09-3.44-4.38%9.924M14.432M31.515BN/A
EAElectronic Arts Inc.102.34-2.54-2.42%7.159M7.739M30.661B22.28
ERICTelefonaktiebolaget LM Ericsson (publ)9.29-0.52-5.30%11.705M5.73M30.572BN/A
NTESNetEase, Inc.232.35-7.67-3.20%492,991760,85230.514B34.84
HPQHP Inc.19.34-0.88-4.35%15.766M11.731M29.658B7.42
APHAmphenol Corporation94.54-2.02-2.09%894,2181.212M28.181B24.56
FTV-PAFortive Corporation1,051.77+8.19+0.78%2777,60327.795B128.11
TMETencent Music Entertainment Group16.98-0.47-2.69%5.613M6.288M27.77B52.41
TELTE Connectivity Ltd.81.69-2.18-2.60%1.724M1.754M27.632B9.96
FTVFortive Corporation82.23-1.99-2.36%1.137M1.543M27.517B10.02
LRCXLam Research Corporation179.45-4.35-2.37%2.205M2.675M27.383B10.56
GLWCorning Incorporated33.83-0.96-2.76%3.371M4.858M26.616B29.86
NXPINXP Semiconductors N.V.90.66-3.63-3.85%1.988M4.198M26.544B13.49
AMDAdvanced Micro Devices, Inc.26.37-1.52-5.45%115.323M85.711M26.51B82.41
TEAMAtlassian Corporation Plc109.83-5.67-4.91%1.433M1.689M26.305BN/A
TWTRTwitter, Inc.33.02+0.41+1.26%28.035M19.313M25.247B21.17
SPOTSpotify Technology S.A.139.00-4.99-3.47%2.243M1.715M25.139BN/A
ANETArista Networks, Inc.300.16-14.86-4.72%1.135M871,92222.731B74.00
MSIMotorola Solutions, Inc.138.64-2.00-1.42%722,8411.066M22.719B24.67
PANWPalo Alto Networks, Inc.242.36-7.43-2.97%1.028M1.398M22.717BN/A
SHOPShopify Inc.198.75-6.25-3.05%1.53M1.392M21.983BN/A
VRSNVeriSign, Inc.181.67-3.71-2.00%432,011635,21321.749B38.25
HPEHewlett Packard Enterprise Company15.29-0.73-4.56%12.345M11.344M20.953B35.07
MCHPMicrochip Technology Incorporated85.42-1.96-2.24%2.017M2.79M20.242B64.86
KLACKLA-Tencor Corporation120.53-3.27-2.64%1.593M1.656M19.726B13.20
CHKPCheck Point Software Technologies Ltd.125.43-0.73-0.58%758,487939,03419.594B24.36
HRSHarris Corporation159.28-2.89-1.78%649,3021.003M18.768B22.25
SPLKSplunk Inc.125.68-6.79-5.13%2.299M1.789M18.573BN/A
CERNCerner Corporation56.96-1.32-2.26%1.318M2.353M18.476B30.14
GIBCGI Inc.67.45-0.33-0.49%188,540184,11818.454B22.72
IACIAC/InterActiveCorp219.57-4.43-1.98%442,229742,52618.4B33.32
IQiQIYI, Inc.25.02-1.00-3.84%7.941M10.014M18.142B23.60
VEEVVeeva Systems Inc.123.12-5.50-4.28%1.423M1.377M17.89B83.76
CDNSCadence Design Systems, Inc.61.76-1.32-2.09%1.925M1.852M17.366B50.21
DXCDXC Technology Company64.34-2.30-3.45%1.188M2.349M17.261B11.94
SNPSSynopsys, Inc.110.31-2.60-2.30%1.372M1.156M16.511B28.84
NTAPNetApp, Inc.66.84-2.67-3.84%2.348M2.862M16.508B17.70
MTCHMatch Group, Inc.57.59-1.92-3.23%1.481M1.773M16.036B35.79
TWLOTwilio Inc.129.53-6.13-4.52%4.194M4.455M16.007BN/A
KEYSKeysight Technologies, Inc.84.76-2.77-3.16%1.597M1.816M15.934B88.20
GRMNGarmin Ltd.83.58-1.01-1.19%976,1191.163M15.835B22.84
SSNCSS&C Technologies Holdings, Inc.62.14-1.49-2.34%1.406M1.784M15.665B146.90
ANSSANSYS, Inc.177.18-5.15-2.82%508,390464,38114.843B36.31
MXIMMaxim Integrated Products, Inc.54.21-1.05-1.90%1.344M2.254M14.821B21.39
STMSTMicroelectronics N.V.16.28-0.69-4.07%3.551M2.733M14.657B11.55
SYMCSymantec Corporation22.86-0.73-3.09%3.581M5.488M14.613BN/A
FTNTFortinet, Inc.85.19-3.11-3.52%1.321M1.905M14.536B44.60
SWKSSkyworks Solutions, Inc.82.59-3.48-4.04%2.199M2.074M14.376B13.23
SNAPSnap Inc.10.73-0.28-2.54%26.373M27.524M14.175BN/A
CDWCDW Corporation95.87-2.71-2.75%693,482853,67814.099B22.88
WDCWestern Digital Corporation48.39-3.39-6.55%8.671M7.468M14.074B17.70
GDDYGoDaddy Inc.74.99-2.49-3.21%1.053M1.493M13.425B166.64
CTXSCitrix Systems, Inc.100.46-1.24-1.22%2.085M2.103M13.233B25.50
STXSeagate Technology plc46.93-2.05-4.19%3.013M3.579M13.105B8.16
ITGartner, Inc.145.91-2.48-1.67%332,555609,69813.09B109.71
WBWeibo Corporation58.70-1.95-3.22%2.017M2.452M13.073B23.29
MRVLMarvell Technology Group Ltd.19.71-1.08-5.19%11.485M11.61M12.957BN/A
STNEStoneCo Ltd.41.82-1.13-2.63%2.694M1.784M11.823B222.45
AKAMAkamai Technologies, Inc.71.23-2.21-3.01%1.026M1.356M11.626B40.47
YNDXYandex N.V.35.31-0.57-1.59%1.936M2.397M11.466B8.15
PTCPTC Inc.93.12-1.84-1.94%1.847M1.175M11.047B185.87
DATATableau Software, Inc.127.85-8.79-6.43%1.578M1.224M11.006BN/A
SESea Limited24.15-0.50-2.03%2.935M4.273M10.746BN/A
PAYCPaycom Software, Inc.181.16-8.89-4.68%748,910634,42910.616B77.52