Matching Stocks1-25 of 479 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Company | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc. | 972.92 | 4.77 | 0.49% | 1.711M | 1.666M | 679.357B | 32.88 | |
| GOOGL | Alphabet Inc. | 993.84 | 1.65 | 0.17% | 1.463M | 1.788M | 679.104B | 33.58 | |
| MSFT | Microsoft Corporation | 73.79 | -0.43 | -0.58% | 46.767M | 26.002M | 569.696B | 32.56 | |
| FB | Facebook, Inc. | 164.43 | -0.10 | -0.06% | 14.744M | 18.014M | 476.548B | 41.81 | |
| T | AT&T Inc. | 36.51 | -0.01 | -0.03% | 20.151M | 21.657M | 224.463B | 17.85 | |
| CHL | China Mobile Limited | 54.16 | 1.44 | 2.73% | 2.368M | 530,961 | 220.218B | 13.73 | |
| ORCL | Oracle Corporation | 50.80 | -0.33 | -0.65% | 8.792M | 13.058M | 210.143B | 22.99 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 35.85 | -0.25 | -0.69% | 5.024M | 6.698M | 180.909B | 15.93 | |
| VZ | Verizon Communications Inc. | 44.23 | 0.01 | 0.02% | 11.427M | 14.998M | 180.431B | 14.79 | |
| INTC | Intel Corporation | 34.73 | -0.02 | -0.06% | 22.245M | 22.042M | 163.544B | 15.03 | |
| CSCO | Cisco Systems, Inc. | 31.84 | -0.02 | -0.06% | 13.974M | 21.578M | 159.202B | 16.16 | |
| IBM | International Business Machines Corporation | 147.08 | -0.58 | -0.39% | 6.509M | 4.404M | 138.181B | 12.10 | |
| SAP | SAP SE | 104.28 | -1.54 | -1.46% | 1.32M | 749,326 | 118.932B | 30.49 | |
| AVGO | Broadcom Limited | 253.11 | -0.32 | -0.13% | 1.55M | 2.705M | 108.558B | N/A | |
| NVDA | NVIDIA Corporation | 168.10 | 0.60 | 0.36% | 16.208M | 22.317M | 100.02B | 56.43 | |
| DCM | NTT DOCOMO, INC. | 23.66 | 0.07 | 0.30% | 108,937 | 201,700 | 87.335B | 15.14 | |
| TXN | Texas Instruments Incorporated | 81.70 | -0.99 | -1.20% | 4.598M | 4.552M | 81.4B | 21.74 | |
| QCOM | QUALCOMM Incorporated | 53.84 | -0.13 | -0.24% | 12.113M | 10.267M | 79.545B | 17.94 | |
| ACN | Accenture plc | 128.85 | 0.31 | 0.24% | 1.765M | 2.078M | 79.628B | 22.82 | |
| ADBE | Adobe Systems Incorporated | 149.52 | -0.42 | -0.28% | 1.82M | 2.521M | 73.774B | 52.08 | |
| BIDU | Baidu, Inc. | 193.18 | 1.86 | 0.97% | 1.857M | 2.587M | 67.009B | 42.17 | |
| CRM | Salesforce.com, inc. | 89.69 | -0.85 | -0.94% | 2.929M | 4.537M | 63.8B | 474.55 | |
| JD | JD.com, Inc. | 43.08 | 0.16 | 0.37% | 4.155M | 11.223M | 61.149B | N/A | |
| AMX | América Móvil, S.A.B. de C.V. | 17.46 | 0.19 | 1.10% | 1.599M | 2.669M | 53.742B | 26.45 | |
| TMUS | T-Mobile US, Inc. | 62.58 | 1.46 | 2.39% | 6.98M | 4.336M | 51.994B | 32.14 |
