All Screeners/

Technology

Matching Stocks1-100 of 464 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MSFTMicrosoft Corporation139.44-1.63-1.16%40.041M24.641M1.065T27.56
AAPLApple Inc.217.73-3.23-1.46%57.977M26.88M975.966B18.49
GOOGAlphabet Inc.1,229.93-8.78-0.71%2.337M1.402M852.846B24.83
GOOGLAlphabet Inc.1,229.84-8.91-0.72%1.938M1.447M852.755B24.83
FBFacebook, Inc.189.93-0.21-0.11%20.36M14.285M547.621B32.12
INTCIntel Corporation50.72-0.85-1.65%38.632M21.529M224.69B11.78
TSMTaiwan Semiconductor Manufacturing Company Limited43.87-1.03-2.29%5.875M6.39M216.279B19.67
CSCOCisco Systems, Inc.49.60+0.41+0.83%22.209M20.995M210.566B19.00
ORCLOracle Corporation53.47+0.10+0.19%59.516M13.856M178.366B17.50
SAPSAP SE119.40-0.41-0.34%1.093M789,260148.998B28.85
CRMsalesforce.com, inc.155.20+1.60+1.04%11.732M6.653M136.85B128.90
ADBEAdobe Inc.277.91-3.35-1.19%3.363M2.48M135.651B49.45
IBMInternational Business Machines Corporation141.88-1.09-0.76%5.199M3.792M125.688B14.65
ACNAccenture plc193.09-1.58-0.81%2.416M1.869M123.542B26.84
TXNTexas Instruments Incorporated126.67-2.16-1.68%7.624M4.612M117.823B23.12
AVGOBroadcom Inc.284.26-3.73-1.30%3.689M2.358M113.894B40.00
NVDANVIDIA Corporation172.69-4.25-2.40%7.716M9.772M105.168B38.94
ASMLASML Holding N.V.245.79-3.80-1.52%688,996600,670105.48B35.32
QCOMQUALCOMM Incorporated76.44-1.79-2.29%6.424M10.271M92.925B27.98
SNESony Corporation59.12-0.23-0.39%603,1361.199M72.506B12.43
INTUIntuit Inc.269.18-0.84-0.31%1.07M1.255M70.007B45.70
VMWVMware, Inc.150.78-0.91-0.60%937,7071.659M61.614B10.03
UBERUber Technologies, Inc.32.60-1.22-3.61%10.824M9.867M55.42BN/A
MUMicron Technology, Inc.49.16-0.66-1.32%23.457M27.866M54.263B5.68
NOWServiceNow, Inc.271.17+2.43+0.90%1.457M1.704M50.844B18,078.00
INFYInfosys Limited11.35-0.25-2.16%12.771M10.474M47.907B22.25
AMATApplied Materials, Inc.50.96-0.72-1.39%11.651M8.626M47.075B16.12
LHXL3Harris Technologies, Inc.211.98-2.08-0.97%1.174M1.653M47.181B26.98
ADIAnalog Devices, Inc.115.33-0.55-0.47%2.407M2.216M42.604B29.27
ATVIActivision Blizzard, Inc.54.76-0.25-0.45%7.506M6.945M42.002B25.00
WDAYWorkday, Inc.174.97+2.23+1.29%2.128M1.797M39.893BN/A
DELLDell Technologies Inc.51.85-1.19-2.24%2.237M3.049M37.744B16.52
BIDUBaidu, Inc.105.16-2.61-2.42%2.822M3.693M36.653B8.19
SHOPShopify Inc.318.82-6.18-1.90%2.727M2.233M35.856BN/A
NTESNetEase, Inc.269.44-1.79-0.66%463,309661,15434.478B40.40
CTSHCognizant Technology Solutions Corporation61.80-1.67-2.63%3.907M3.424M34.11B17.10
LRCXLam Research Corporation235.31-1.55-0.65%1.899M1.766M34.01B17.18
ADSKAutodesk, Inc.153.34-0.04-0.03%1.487M2.284M33.672B592.05
TWTRTwitter, Inc.43.23+0.30+0.70%19.199M12.988M33.178B14.29
TEAMAtlassian Corporation Plc136.87+1.94+1.44%1.773M1.379M33.122BN/A
AMDAdvanced Micro Devices, Inc.30.05-0.24-0.79%83.556M60.447M32.953B166.02
TELTE Connectivity Ltd.93.18-1.20-1.27%936,5781.44M31.187B10.21
NOKNokia Corporation5.29+0.14+2.72%23.943M19.232M29.968BN/A
NXPINXP Semiconductors N.V.104.80-3.56-3.29%3.345M3.339M29.213B14.78
EAElectronic Arts Inc.98.70-0.99-0.99%2.638M3.741M29.088B13.96
APHAmphenol Corporation93.82-0.42-0.45%1.434M1.417M27.907B24.04
MSIMotorola Solutions, Inc.166.21-1.21-0.72%964,2701.012M27.683B28.14
ERICTelefonaktiebolaget LM Ericsson (publ)8.29+0.10+1.22%5.964M6.22M27.4BN/A
HPQHP Inc.18.47-0.28-1.49%8.507M9.402M27.371B6.81
SQSquare, Inc.57.85-1.18-2.00%7.332M8.785M24.71BN/A
KLACKLA Corporation155.50-1.72-1.09%3.188M1.613M24.764B20.76
XLNXXilinx, Inc.96.55-7.07-6.82%11.129M3.118M24.384B26.31
FTV-PAFortive Corporation897.67-6.33-0.70%12,2566,57423.759B117.24
TSSTotal System Services, Inc.133.27-1.29-0.96%7.595M1.242M23.586B39.23
SNAPSnap Inc.17.04+0.16+0.95%31.966M28.255M23.475BN/A
FTVFortive Corporation68.18-0.61-0.89%4.973M1.957M22.877B8.90
VRSNVeriSign, Inc.190.69-0.40-0.21%517,194623,92522.623B36.58
VEEVVeeva Systems Inc.149.63+2.20+1.49%1.375M1.522M22.143B82.26
TMETencent Music Entertainment Group13.58-0.42-3.00%5.873M4.985M22.176B41.91
MTCHMatch Group, Inc.78.68-0.56-0.71%1.927M2.206M22.107B46.95
CERNCerner Corporation68.44+0.76+1.12%1.72M2.083M21.826B37.81
SPOTSpotify Technology S.A.120.70-3.69-2.97%2.307M1.424M21.086BN/A
GLWCorning Incorporated27.76+0.16+0.58%5.348M5.82M21.444B17.35
MCHPMicrochip Technology Incorporated90.45-2.04-2.21%1.734M2.32M21.531B61.16
GIBCGI Inc.77.77-0.83-1.06%160,809142,24020.909B26.19
SNPSSynopsys, Inc.135.72-1.41-1.03%745,3151.113M20.318B33.31
PANWPalo Alto Networks, Inc.208.25-0.64-0.31%748,4181.35M20.198BN/A
IACIAC/InterActiveCorp230.95-2.06-0.88%942,043752,13119.469B40.91
HPEHewlett Packard Enterprise Company14.43-0.42-2.83%11.455M9.641M18.84BN/A
KEYSKeysight Technologies, Inc.98.77-1.24-1.24%2.012M1.712M18.284B60.60
CDNSCadence Design Systems, Inc.66.01-0.91-1.36%1.754M1.986M18.256B43.72
SPLKSplunk Inc.121.60-0.28-0.23%1.281M1.982M19.183BN/A
ANETArista Networks, Inc.240.06-4.07-1.67%459,987799,30618.399B27.80
ANSSANSYS, Inc.216.57-2.48-1.13%395,877485,39018.214B42.37
WDCWestern Digital Corporation60.68-1.97-3.14%8.863M5.677M17.704BN/A
CDWCDW Corporation121.06-0.74-0.61%4.613M1.3M17.726B26.32
STMSTMicroelectronics N.V.19.28-0.55-2.77%1.906M2.372M17.643B15.64
CHKPCheck Point Software Technologies Ltd.108.90+0.72+0.67%875,954934,30916.478B21.28
MRVLMarvell Technology Group Ltd.24.84-0.77-3.01%7.792M8.41M16.562BN/A
PINSPinterest, Inc.30.22+0.08+0.27%5.385M4.41M16.401BN/A
GRMNGarmin Ltd.85.03-0.46-0.54%1.089M1.17M16.082B21.92
PAGSPagSeguro Digital Ltd.47.49-1.06-2.18%1.101M2.057M15.543B68.23
TWLOTwilio Inc.114.22-0.89-0.77%3.913M3.87M15.521BN/A
MXIMMaxim Integrated Products, Inc.56.95-1.53-2.62%2.076M1.716M15.449B19.18
TTWOTake-Two Interactive Software, Inc.130.56-0.03-0.02%1.18M1.44M14.777B48.45
SYMCSymantec Corporation23.88-0.10-0.42%5.795M9.365M14.759B142.99
CRWDCrowdStrike Holdings, Inc.66.97-1.96-2.84%3.374M2.7M15.132BN/A
AKAMAkamai Technologies, Inc.89.43+0.17+0.19%1.232M1.571M14.654B35.06
SESea Limited32.27+0.32+1.00%1.859M3.463M14.359BN/A
STXSeagate Technology plc52.40-0.54-1.02%9.116M2.946M12.912B7.42
WORKSlack Technologies, Inc.25.37-0.35-1.36%8.952M7.553M13.804BN/A
SWKSSkyworks Solutions, Inc.79.75+0.48+0.61%2.074M1.838M13.693B15.18
LYFTLyft, Inc.46.43-0.85-1.80%6.511M5.481M13.596BN/A
IQiQIYI, Inc.18.53-0.46-2.42%5.423M6.833M13.436B17.48
FTNTFortinet, Inc.78.23-0.19-0.24%1.203M1.5M13.377B36.83
ITGartner, Inc.143.64+3.51+2.50%1.334M481,41412.947B59.85
NTAPNetApp, Inc.54.10-0.33-0.61%2.323M2.816M12.871B13.83
SSNCSS&C Technologies Holdings, Inc.50.22-0.33-0.65%960,8602.058M12.744B41.99
OKTAOkta, Inc.106.16+2.66+2.57%3.78M2.215M12.712BN/A
CTXSCitrix Systems, Inc.96.97+0.52+0.54%1.623M2.028M12.694B26.06