U.S. Markets open in 2 hrs
S&P Futures
3,282.25-20.00(-0.61%)Dow Futures
26,397.00-160.00(-0.60%)Nasdaq Futures
11,227.75-115.00(-1.01%)
Matching Stocks1-25 of 410 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 115.32 | +4.12 | +3.71% | 123.334M | 172.174M | 1.972T | 35.16 | |
| MSFT | Microsoft Corporation | 204.72 | +2.04 | +1.01% | 31.433M | 32.794M | 1.548T | 33.02 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 84.89 | +1.04 | +1.24% | 5.845M | 8.999M | 396.154B | 38.07 | |
| NVDA | NVIDIA Corporation | 520.96 | +15.88 | +3.14% | 8.002M | 13.012M | 321.804B | 95.69 | |
| ADBE | Adobe Inc. | 461.11 | +4.14 | +0.91% | 2.125M | 2.888M | 221.203B | 58.07 | |
| CRM | salesforce.com, inc. | 237.14 | -1.29 | -0.54% | 4.587M | 7.57M | 215.797B | 91.52 | |
| INTC | Intel Corporation | 44.11 | -0.14 | -0.32% | 36.797M | 32.704M | 180.763B | 8.63 | |
| ORCL | Oracle Corporation | 56.02 | +0.43 | +0.77% | 13.375M | 13.212M | 168.67B | 17.62 | |
| ASML | ASML Holding N.V. | 370.86 | +8.00 | +2.20% | 808,829 | 708,915 | 154.83B | 53.29 | |
| CSCO | Cisco Systems, Inc. | 35.69 | -0.02 | -0.06% | 35.332M | 23.783M | 150.648B | 13.52 | |
| AVGO | Broadcom Inc. | 355.01 | +7.80 | +2.25% | 1.57M | 1.837M | 143.602B | 66.67 | |
| QCOM | QUALCOMM Incorporated | 126.44 | +4.86 | +4.00% | 7.053M | 8.999M | 142.658B | 53.69 | |
| ACN | Accenture plc | 216.44 | +2.50 | +1.17% | 1.499M | 1.825M | 137.324B | 27.41 | |
| TXN | Texas Instruments Incorporated | 146.19 | +4.21 | +2.97% | 5.6M | 4.082M | 134.194B | 27.67 | |
| SAP | SAP SE | 108.63 | +0.52 | +0.48% | 2.55M | 895,452 | 130.78B | 26.25 | |
| SHOP | Shopify Inc. | 977.00 | -49.71 | -4.84% | 3.432M | 1.805M | 118.693B | N/A | |
| SNE | Sony Corporation | 83.43 | +1.83 | +2.24% | 1.826M | 1.067M | 104.048B | 17.54 | |
| NOW | ServiceNow, Inc. | 510.59 | +26.54 | +5.48% | 2.828M | 1.481M | 99.616B | 146.97 | |
| IBM | International Business Machines Corporation | 108.91 | +2.26 | +2.12% | 6.547M | 4.908M | 97.045B | 12.34 | |
| AMD | Advanced Micro Devices, Inc. | 78.02 | +1.62 | +2.12% | 52.784M | 56.472M | 93.835B | 105.72 | |
| INTU | Intuit Inc. | 325.61 | +7.10 | +2.23% | 896,800 | 1.17M | 85.247B | 47.05 | |
| FIS | Fidelity National Information Services, Inc. | 125.02 | -7.49 | -5.65% | 9.567M | 3.163M | 77.463B | N/A | |
| SQ | Square, Inc. | 169.86 | +2.73 | +1.63% | 4.329M | 10.104M | 75.338B | 263.35 | |
| SNOW | Snowflake Inc. | 265.88 | -6.56 | -2.41% | 1.127M | 4.538M | 73.568B | N/A | |
| FISV | Fiserv, Inc. | 95.77 | +2.25 | +2.41% | 5.087M | 4.922M | 64.208B | 72.77 |
Show 25 rows
© 2020 Verizon Media. All rights reserved.
