| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 126.24 | +0.06 | +0.05% | 14.123M | 24.624M | 967.354B | 28.05 | |
| AAPL | Apple Inc. | 178.97 | -0.69 | -0.38% | 23.715M | 29.481M | 823.455B | 15.06 | |
| GOOGL | Alphabet Inc. | 1,138.61 | -6.73 | -0.59% | 927,651 | 1.608M | 788.6B | 28.56 | |
| GOOG | Alphabet Inc. | 1,133.47 | -7.30 | -0.64% | 1.027M | 1.451M | 788.325B | 28.43 | |
| FB | Facebook, Inc. | 181.06 | +0.19 | +0.11% | 8.808M | 16.593M | 516.834B | 26.87 | |
| CSCO | Cisco Systems, Inc. | 54.37 | +0.18 | +0.33% | 12.761M | 20.446M | 239.338B | 18.87 | |
| INTC | Intel Corporation | 44.57 | +0.04 | +0.09% | 25.716M | 23.558M | 199.54B | 10.06 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 38.20 | +0.13 | +0.34% | 10.408M | 8.015M | 190.914B | 17.13 | |
| ORCL | Oracle Corporation | 52.77 | -0.31 | -0.58% | 8.927M | 12.695M | 180.349B | 18.91 | |
| SAP | SAP SE | 127.51 | +0.91 | +0.72% | 269,981 | 801,410 | 152.793B | 30.81 | |
| ADBE | Adobe Inc. | 274.77 | +0.52 | +0.19% | 1.878M | 2.657M | 134.074B | 50.98 | |
| CRM | salesforce.com, inc. | 154.51 | +0.80 | +0.52% | 2.848M | 4.977M | 119.71B | 108.05 | |
| IBM | International Business Machines Corporation | 132.28 | -0.11 | -0.08% | 2.262M | 3.559M | 117.285B | 13.92 | |
| ACN | Accenture plc | 178.81 | +0.54 | +0.30% | 1.071M | 1.874M | 114.051B | 26.02 | |
| AVGO | Broadcom Inc. | 255.94 | -4.15 | -1.60% | 2.796M | 2.742M | 101.313B | 16.90 | |
| TXN | Texas Instruments Incorporated | 105.06 | -0.77 | -0.73% | 2.673M | 4.923M | 98.568B | 19.07 | |
| NVDA | NVIDIA Corporation | 145.15 | -2.17 | -1.47% | 8.94M | 12.846M | 88.396B | 27.40 | |
| VMW | VMware, Inc. | 197.99 | +1.29 | +0.66% | 653,712 | 1.129M | 81.229B | 33.84 | |
| QCOM | QUALCOMM Incorporated | 66.21 | -2.04 | -3.00% | 21.42M | 21.295M | 80.491B | 34.96 | |
| ASML | ASML Holding N.V. | 189.80 | -0.82 | -0.43% | 432,246 | 619,384 | 80.366B | 27.27 | |
| UBER | Uber Technologies, Inc. | 41.51 | +1.04 | +2.57% | 7.387M | 43.261M | 69.841B | 19.97 | |
| INTU | Intuit Inc. | 257.48 | +16.17 | +6.70% | 2.535M | 1.519M | 66.706B | 47.01 | |
| SNE | Sony Corporation | 48.98 | +0.64 | +1.32% | 804,256 | 1.739M | 60.735B | 10.30 | |
| NOW | ServiceNow, Inc. | 268.95 | +4.16 | +1.57% | 1.17M | 1.836M | 49.895B | N/A | |
| DELL | Dell Technologies Inc. | 66.12 | +0.42 | +0.64% | 1.817M | 1.879M | 47.509B | N/A | |
| WDAY | Workday, Inc. | 210.72 | +5.40 | +2.63% | 1.657M | 1.726M | 47.495B | N/A | |
| INFY | Infosys Limited | 10.23 | +0.07 | +0.69% | 8.695M | 10.159M | 44.42B | 0.29 | |
| BIDU | Baidu, Inc. | 114.47 | +1.01 | +0.89% | 4.903M | 4.005M | 40.066B | 8.92 | |
| MU | Micron Technology, Inc. | 34.00 | +0.18 | +0.53% | 19.706M | 27.149M | 37.627B | 3.10 | |
| AMAT | Applied Materials, Inc. | 39.50 | -0.44 | -1.10% | 6.71M | 9.527M | 37.501B | 11.08 | |
| ADI | Analog Devices, Inc. | 98.42 | -0.31 | -0.31% | 2.283M | 2.86M | 36.249B | 24.24 | |
| ADSK | Autodesk, Inc. | 161.22 | -8.32 | -4.91% | 6.033M | 1.843M | 35.495B | N/A | |
| CTSH | Cognizant Technology Solutions Corporation | 61.87 | +0.79 | +1.29% | 4.938M | 5.311M | 35.222B | 17.72 | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 10.03 | +0.31 | +3.19% | 7.229M | 6.47M | 34.076B | N/A | |
| RHT | Red Hat, Inc. | 185.69 | -0.32 | -0.17% | 711,614 | 1.307M | 33.008B | 79.70 | |
| NTES | NetEase, Inc. | 255.98 | -4.19 | -1.61% | 885,575 | 750,335 | 32.755B | 38.38 | |
| ATVI | Activision Blizzard, Inc. | 42.29 | +0.10 | +0.24% | 5.016M | 8.715M | 32.394B | 18.55 | |
| TEAM | Atlassian Corporation Plc | 129.52 | +2.26 | +1.78% | 1.674M | 1.787M | 31.222B | N/A | |
| SHOP | Shopify Inc. | 275.85 | +4.23 | +1.56% | 1.142M | 1.731M | 30.748B | N/A | |
| HPQ | HP Inc. | 20.03 | +0.84 | +4.38% | 13.341M | 13.023M | 30.716B | 7.69 | |
| TEL | TE Connectivity Ltd. | 86.67 | -0.06 | -0.07% | 832,308 | 1.368M | 29.196B | 10.62 | |
| NOK | Nokia Corporation | 5.12 | +0.15 | +3.02% | 22.268M | 26.374M | 28.835B | N/A | |
| TWTR | Twitter, Inc. | 37.41 | +0.22 | +0.59% | 8.769M | 16.069M | 28.683B | 21.67 | |
| AMD | Advanced Micro Devices, Inc. | 26.44 | +0.08 | +0.30% | 38.824M | 66.918M | 28.598B | 106.18 | |
| EA | Electronic Arts Inc. | 92.31 | +0.20 | +0.22% | 2.263M | 4.804M | 27.656B | 27.72 | |
| SQ | Square, Inc. | 64.66 | +0.91 | +1.43% | 7.116M | 10.051M | 27.349B | N/A | |
| LRCX | Lam Research Corporation | 181.90 | -3.55 | -1.91% | 1.944M | 2.028M | 27.272B | 11.25 | |
| APH | Amphenol Corporation | 89.51 | +0.02 | +0.02% | 1.327M | 1.276M | 26.74B | 23.05 | |
| FTV-PA | Fortive Corporation | 1,001.27 | -3.69 | -0.37% | 221 | 9,322 | 26.276B | 125.77 | |
| NXPI | NXP Semiconductors N.V. | 91.81 | -0.10 | -0.11% | 3.16M | 3.435M | 26.182B | 13.53 | |
| FTV | Fortive Corporation | 78.04 | -0.46 | -0.59% | 1.132M | 1.34M | 26.151B | 9.80 | |
| XLNX | Xilinx, Inc. | 101.21 | -1.09 | -1.07% | 3.741M | 4.437M | 25.699B | 29.17 | |
| MSI | Motorola Solutions, Inc. | 150.63 | +0.15 | +0.10% | 698,182 | 912,651 | 24.822B | 26.08 | |
| GLW | Corning Incorporated | 29.70 | +0.07 | +0.24% | 3.104M | 3.955M | 23.307B | 13.05 | |
| VRSN | VeriSign, Inc. | 194.73 | +0.10 | +0.05% | 493,559 | 575,943 | 23.209B | 38.88 | |
| CERN | Cerner Corporation | 70.59 | +0.65 | +0.93% | 2.594M | 2.6M | 22.971B | 36.78 | |
| SPOT | Spotify Technology S.A. | 124.65 | +3.07 | +2.53% | 1.196M | 1.519M | 22.52B | N/A | |
| TME | Tencent Music Entertainment Group | 13.62 | +0.04 | +0.29% | 4.529M | 5.474M | 22.271B | 42.04 | |
| HRS | Harris Corporation | 187.08 | -1.46 | -0.77% | 919,219 | 871,040 | 22.099B | 24.76 | |
| PANW | Palo Alto Networks, Inc. | 216.26 | +0.47 | +0.22% | 1.173M | 1.312M | 20.648B | N/A | |
| VEEV | Veeva Systems Inc. | 139.39 | -1.55 | -1.10% | 1.403M | 1.184M | 20.491B | 94.82 | |
| GIB | CGI Inc. | 73.07 | -0.10 | -0.14% | 116,743 | 156,295 | 20.068B | 24.61 | |
| HPE | Hewlett Packard Enterprise Company | 14.39 | +0.07 | +0.49% | 24.795M | 10.688M | 19.72B | 33.00 | |
| ANET | Arista Networks, Inc. | 255.94 | +1.56 | +0.61% | 865,906 | 970,882 | 19.611B | 53.90 | |
| MTCH | Match Group, Inc. | 69.26 | -0.10 | -0.14% | 1.162M | 1.686M | 19.471B | 40.89 | |
| MCHP | Microchip Technology Incorporated | 80.42 | -1.17 | -1.43% | 1.735M | 2.7M | 19.057B | 56.63 | |
| IAC | IAC/InterActiveCorp | 222.88 | -0.41 | -0.18% | 645,031 | 769,823 | 18.744B | 32.94 | |
| CDNS | Cadence Design Systems, Inc. | 63.99 | +0.27 | +0.42% | 2.1M | 2.217M | 17.983B | 45.71 | |
| SPLK | Splunk Inc. | 119.30 | -9.43 | -7.33% | 11.668M | 1.797M | 17.914B | N/A | |
| SNPS | Synopsys, Inc. | 116.71 | -0.30 | -0.26% | 1.81M | 1.143M | 17.469B | 30.51 | |
| CHKP | Check Point Software Technologies Ltd. | 113.93 | +0.53 | +0.47% | 767,380 | 975,307 | 17.345B | 22.14 | |
| TWLO | Twilio Inc. | 133.90 | +0.94 | +0.71% | 3.148M | 3.953M | 16.907B | N/A | |
| KLAC | KLA-Tencor Corporation | 103.81 | -0.72 | -0.69% | 1.007M | 1.526M | 16.778B | 12.37 | |
| LYFT | Lyft, Inc. | 57.10 | -1.01 | -1.74% | 2.413M | 11.803M | 16.594B | N/A | |
| SNAP | Snap Inc. | 11.56 | +0.44 | +3.96% | 28.97M | 25.323M | 15.491B | N/A | |
| NTAP | NetApp, Inc. | 61.99 | +0.33 | +0.54% | 2.486M | 2.704M | 15.31B | 13.75 | |
| ANSS | ANSYS, Inc. | 182.15 | +2.04 | +1.13% | 220,381 | 427,101 | 15.288B | 37.08 | |
| CDW | CDW Corporation | 103.19 | +0.89 | +0.87% | 354,057 | 700,185 | 15.068B | 23.48 | |
| GRMN | Garmin Ltd. | 77.65 | +0.35 | +0.45% | 587,258 | 1.182M | 14.742B | 20.88 | |
| MXIM | Maxim Integrated Products, Inc. | 53.35 | -0.51 | -0.95% | 1.062M | 1.847M | 14.534B | 22.86 | |
| MRVL | Marvell Technology Group Ltd. | 21.92 | -0.20 | -0.90% | 4.753M | 12.656M | 14.447B | N/A | |
| SSNC | SS&C Technologies Holdings, Inc. | 56.82 | +0.38 | +0.67% | 595,822 | 1.554M | 14.375B | 109.90 | |
| DXC | DXC Technology Company | 53.08 | +1.10 | +2.12% | 7.864M | 1.834M | 14.24B | 9.85 | |
| IT | Gartner, Inc. | 154.02 | +1.30 | +0.85% | 167,221 | 393,756 | 13.876B | 86.77 | |
| KEYS | Keysight Technologies, Inc. | 73.69 | +0.13 | +0.18% | 1.154M | 1.639M | 13.853B | 76.68 | |
| PINS | Pinterest, Inc. | 25.50 | +1.70 | +7.14% | 7.631M | 15.442M | 13.835B | N/A | |
| STM | STMicroelectronics N.V. | 15.24 | -0.21 | -1.36% | 3.789M | 3.8M | 13.757B | 11.27 | |
| IQ | iQIYI, Inc. | 18.70 | -0.11 | -0.58% | 5.967M | 10.301M | 13.56B | 17.64 | |
| SE | Sea Limited | 29.99 | -0.60 | -1.96% | 3.678M | 6.141M | 13.345B | N/A | |
| FTNT | Fortinet, Inc. | 77.74 | +0.25 | +0.32% | 1.458M | 1.694M | 13.275B | 38.75 | |
| GDDY | GoDaddy Inc. | 74.79 | +0.26 | +0.35% | 836,022 | 1.567M | 13.254B | 150.48 | |
| AKAM | Akamai Technologies, Inc. | 77.89 | +0.13 | +0.17% | 732,990 | 1.167M | 12.782B | 37.09 | |
| SYMC | Symantec Corporation | 19.85 | -0.12 | -0.60% | 4.904M | 5.476M | 12.688B | 461.63 | |
| OKTA | Okta, Inc. | 109.63 | +1.65 | +1.53% | 1.441M | 2.186M | 12.508B | N/A | |
| CTXS | Citrix Systems, Inc. | 94.65 | -0.54 | -0.57% | 1.348M | 2.203M | 12.461B | 25.34 | |
| YNDX | Yandex N.V. | 37.31 | +0.92 | +2.53% | 1.021M | 2.626M | 12.15B | 8.61 | |
| SWKS | Skyworks Solutions, Inc. | 69.53 | +1.07 | +1.56% | 3.536M | 1.951M | 12.007B | 11.61 | |
| WDC | Western Digital Corporation | 40.98 | -0.51 | -1.23% | 3.786M | 6.373M | 12.007B | 62.28 | |
| PAYC | Paycom Software, Inc. | 208.23 | +1.46 | +0.71% | 439,363 | 619,198 | 11.975B | 85.10 | |
| STX | Seagate Technology plc | 43.19 | -0.55 | -1.26% | 2.346M | 3.139M | 11.957B | 8.40 |