| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 318.73 | +3.49 | +1.11% | 34.454M | 26.879M | 1.397T | 26.81 | |
| MSFT | Microsoft Corporation | 167.10 | +0.93 | +0.56% | 23.328M | 22.135M | 1.275T | 31.53 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 58.58 | -0.17 | -0.29% | 7.944M | 6.412M | 289.843B | 26.27 | |
| INTC | Intel Corporation | 59.60 | -0.06 | -0.10% | 19.843M | 18.905M | 259.26B | 13.95 | |
| CSCO | Cisco Systems, Inc. | 49.02 | -0.03 | -0.06% | 27.176M | 19.628M | 207.956B | 19.51 | |
| ORCL | Oracle Corporation | 55.13 | -0.30 | -0.54% | 9.29M | 10.098M | 176.838B | 17.48 | |
| SAP | SAP SE | 139.96 | +2.67 | +1.94% | 494,920 | 569,396 | 170.992B | 33.81 | |
| ADBE | Adobe Inc. | 349.74 | +4.36 | +1.26% | 2.29M | 2.36M | 168.693B | 58.29 | |
| CRM | salesforce.com, inc. | 182.23 | -0.46 | -0.25% | 3.877M | 5.068M | 161.638B | 203.38 | |
| NVDA | NVIDIA Corporation | 249.28 | +0.35 | +0.14% | 5.998M | 7.938M | 152.559B | 63.84 | |
| ACN | Accenture plc | 209.20 | +0.22 | +0.11% | 2.343M | 1.853M | 133.039B | 27.91 | |
| ASML | ASML Holding N.V. | 300.04 | -1.04 | -0.35% | 731,418 | 560,249 | 127.808B | 43.12 | |
| TXN | Texas Instruments Incorporated | 131.70 | +1.54 | +1.18% | 5.487M | 4.613M | 123.11B | 24.44 | |
| AVGO | Broadcom Inc. | 308.79 | +1.74 | +0.57% | 2.69M | 2.251M | 122.834B | 48.02 | |
| IBM | International Business Machines Corporation | 138.31 | +0.33 | +0.24% | 5.03M | 3.487M | 122.492B | 16.07 | |
| QCOM | QUALCOMM Incorporated | 95.91 | +4.12 | +4.49% | 23.694M | 9.201M | 109.514B | 26.72 | |
| FIS | Fidelity National Information Services, Inc. | 147.09 | +0.85 | +0.58% | 3.143M | 3.075M | 90.402B | 74.14 | |
| SNE | Sony Corporation | 72.48 | -0.14 | -0.19% | 772,725 | 989,861 | 88.396B | 15.24 | |
| INTU | Intuit Inc. | 282.85 | +5.98 | +2.16% | 2.173M | 1.349M | 73.628B | 47.30 | |
| MU | Micron Technology, Inc. | 57.66 | -0.02 | -0.03% | 20.549M | 20.354M | 64.053B | 18.70 | |
| VMW | VMware, Inc. | 151.36 | -0.84 | -0.55% | 768,705 | 1.133M | 63.137B | 9.62 | |
| UBER | Uber Technologies, Inc. | 35.13 | +0.45 | +1.30% | 15.935M | 29.265M | 59.925B | N/A | |
| AMD | Advanced Micro Devices, Inc. | 50.93 | +1.16 | +2.33% | 56.447M | 53.206M | 59.439B | 266.65 | |
| NOW | ServiceNow, Inc. | 312.52 | +2.50 | +0.81% | 1.918M | 2.965M | 58.941B | 1,745.92 | |
| AMAT | Applied Materials, Inc. | 62.85 | -0.36 | -0.57% | 5.087M | 7.087M | 57.527B | 21.98 | |
| SHOP | Shopify Inc. | 454.88 | +3.58 | +0.79% | 1.83M | 2.151M | 52.694B | N/A | |
| INFY | Infosys Limited | 10.88 | +0.03 | +0.28% | 6.468M | 14.21M | 46.103B | 20.07 | |
| LRCX | Lam Research Corporation | 308.00 | +2.05 | +0.67% | 1.93M | 1.533M | 44.684B | 22.68 | |
| ADI | Analog Devices, Inc. | 119.47 | +0.34 | +0.29% | 1.774M | 2.086M | 44.001B | 32.73 | |
| ADSK | Autodesk, Inc. | 193.35 | +0.85 | +0.44% | 1.371M | 1.334M | 42.543B | 289.88 | |
| WDAY | Workday, Inc. | 181.06 | -1.72 | -0.94% | 1.589M | 1.944M | 41.644B | N/A | |
| NXPI | NXP Semiconductors N.V. | 133.84 | -0.34 | -0.25% | 2.268M | 2.808M | 37.412B | 95.60 | |
| DELL | Dell Technologies Inc. | 50.34 | -1.00 | -1.95% | 3.253M | 2.309M | 37.284B | 10.13 | |
| CTSH | Cognizant Technology Solutions Corporation | 62.77 | +0.32 | +0.51% | 4.046M | 2.686M | 34.371B | 16.97 | |
| TEL | TE Connectivity Ltd. | 100.18 | +0.68 | +0.68% | 1.37M | 1.365M | 33.508B | 18.48 | |
| APH | Amphenol Corporation | 109.45 | -0.34 | -0.31% | 1.173M | 1.019M | 32.451B | 28.71 | |
| TEAM | Atlassian Corporation Plc | 132.85 | -1.87 | -1.39% | 1.989M | 1.617M | 32.436B | N/A | |
| HPQ | HP Inc. | 21.97 | +0.30 | +1.38% | 12.276M | 11.989M | 31.927B | 10.61 | |
| MSI | Motorola Solutions, Inc. | 176.12 | +3.26 | +1.89% | 1.131M | 1.275M | 30.176B | 29.42 | |
| SQ | Square, Inc. | 69.38 | -0.14 | -0.20% | 4.78M | 6.996M | 29.811B | N/A | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 9.01 | -0.07 | -0.77% | 5.581M | 4.947M | 29.801B | N/A | |
| CAJ | Canon Inc. | 28.00 | +0.06 | +0.21% | 69,720 | 230,987 | 29.725B | 14.13 | |
| KLAC | KLA Corporation | 178.73 | -2.18 | -1.21% | 1.323M | 1.269M | 28.203B | 25.10 | |
| FLT | FleetCor Technologies, Inc. | 310.04 | +1.07 | +0.35% | 970,153 | 682,904 | 26.906B | 29.06 | |
| FTV | Fortive Corporation | 78.78 | +0.52 | +0.66% | 1.288M | 1.767M | 26.455B | 10.32 | |
| FTV-PA | Fortive Corporation | 993.76 | +4.53 | +0.46% | 1,114 | 11,915 | 26.302B | 130.14 | |
| MCHP | Microchip Technology Incorporated | 109.41 | +0.59 | +0.54% | 2.195M | 2.395M | 26.147B | 71.51 | |
| XLNX | Xilinx, Inc. | 102.89 | +1.53 | +1.51% | 3.974M | 3.033M | 25.873B | 27.74 | |
| VRSN | VeriSign, Inc. | 214.00 | +0.46 | +0.22% | 288,389 | 602,526 | 25.126B | 39.65 | |
| STM | STMicroelectronics N.V. | 27.89 | +0.18 | +0.65% | 1.724M | 1.942M | 24.79B | 23.80 | |
| SPLK | Splunk Inc. | 157.96 | -2.36 | -1.47% | 1.41M | 1.881M | 24.637B | N/A | |
| PANW | Palo Alto Networks, Inc. | 242.07 | -1.19 | -0.49% | 1.004M | 1.155M | 23.713B | N/A | |
| GIB | CGI Inc. | 86.72 | +0.17 | +0.20% | 132,277 | 152,682 | 23.343B | 29.21 | |
| GLW | Corning Incorporated | 30.06 | +0.05 | +0.17% | 3.858M | 5.031M | 23.119B | 22.35 | |
| ANSS | ANSYS, Inc. | 270.28 | +3.47 | +1.30% | 425,269 | 538,634 | 23.107B | 52.66 | |
| SNPS | Synopsys, Inc. | 151.86 | +2.17 | +1.45% | 1.35M | 977,093 | 22.86B | 44.02 | |
| SWKS | Skyworks Solutions, Inc. | 124.17 | +1.08 | +0.88% | 1.979M | 2.138M | 21.155B | 25.39 | |
| CDNS | Cadence Design Systems, Inc. | 73.73 | +0.67 | +0.92% | 1.234M | 1.591M | 20.688B | 48.51 | |
| WDC | Western Digital Corporation | 68.26 | -0.41 | -0.60% | 4.217M | 5.172M | 20.301B | N/A | |
| FTNT | Fortinet, Inc. | 117.49 | -1.60 | -1.34% | 757,549 | 1.291M | 20.095B | 52.08 | |
| KEYS | Keysight Technologies, Inc. | 105.37 | +2.00 | +1.93% | 1.751M | 1.376M | 19.857B | 32.42 | |
| CDW | CDW Corporation | 136.85 | -7.35 | -5.10% | 2.261M | 960,157 | 19.663B | 28.71 | |
| HPE | Hewlett Packard Enterprise Company | 15.10 | -0.67 | -4.25% | 18.225M | 8.884M | 19.523B | 19.61 | |
| MRVL | Marvell Technology Group Ltd. | 28.49 | +0.24 | +0.85% | 11.551M | 8.161M | 19.108B | N/A | |
| GRMN | Garmin Ltd. | 99.04 | +0.57 | +0.58% | 1.855M | 918,301 | 18.828B | 24.16 | |
| CHKP | Check Point Software Technologies Ltd. | 113.75 | -1.03 | -0.90% | 1.354M | 888,819 | 17.674B | 22.17 | |
| NLOK | NortonLifeLock Inc. | 28.13 | +0.25 | +0.90% | 17.506M | 7.988M | 17.532B | N/A | |
| PAYC | Paycom Software, Inc. | 296.24 | +1.93 | +0.66% | 302,246 | 539,111 | 17.3B | 103.80 | |
| ANET | Arista Networks, Inc. | 221.87 | +2.62 | +1.19% | 938,518 | 919,552 | 16.951B | 23.38 | |
| RNG | RingCentral, Inc. | 192.89 | +2.06 | +1.08% | 598,601 | 1.098M | 16.608B | N/A | |
| MXIM | Maxim Integrated Products, Inc. | 61.37 | -0.59 | -0.95% | 2.354M | 1.937M | 16.607B | 22.05 | |
| STX | Seagate Technology plc | 61.08 | -0.45 | -0.73% | 1.649M | 2.13M | 16.046B | 9.69 | |
| SSNC | SS&C Technologies Holdings, Inc. | 63.47 | +0.22 | +0.35% | 1.068M | 1.486M | 16.04B | 47.19 | |
| AKAM | Akamai Technologies, Inc. | 95.31 | -0.51 | -0.53% | 710,634 | 1.412M | 15.402B | 34.72 | |
| CTXS | Citrix Systems, Inc. | 117.22 | +0.34 | +0.29% | 922,109 | 1.517M | 15.264B | 25.36 | |
| OKTA | Okta, Inc. | 125.83 | -2.57 | -2.00% | 1.374M | 1.629M | 15.251B | N/A | |
| BR | Broadridge Financial Solutions, Inc. | 131.00 | +1.65 | +1.28% | 481,578 | 532,860 | 15.019B | 33.50 | |
| LDOS | Leidos Holdings, Inc. | 103.39 | +1.10 | +1.08% | 637,489 | 934,333 | 14.636B | 22.52 | |
| IT | Gartner, Inc. | 161.17 | +0.25 | +0.16% | 333,626 | 499,344 | 14.417B | 58.93 | |
| NTAP | NetApp, Inc. | 62.42 | -2.96 | -4.53% | 4.241M | 2.105M | 14.246B | 15.47 | |
| LYFT | Lyft, Inc. | 46.52 | -0.31 | -0.66% | 3.499M | 5.949M | 13.849B | N/A | |
| TDY | Teledyne Technologies Incorporated | 376.88 | -0.66 | -0.17% | 251,599 | 274,947 | 13.745B | 37.27 | |
| ZBRA | Zebra Technologies Corporation | 252.74 | -1.19 | -0.47% | 375,653 | 639,817 | 13.628B | 28.12 | |
| QRVO | Qorvo, Inc. | 114.74 | +0.94 | +0.83% | 1.376M | 1.736M | 13.33B | 55.59 | |
| CRWD | CrowdStrike Holdings, Inc. | 63.45 | +1.21 | +1.94% | 6.256M | 4.286M | 13.042B | N/A | |
| DOCU | DocuSign, Inc. | 72.53 | -0.55 | -0.75% | 1.914M | 1.93M | 13.016B | N/A | |
| EPAM | EPAM Systems, Inc. | 232.43 | -1.28 | -0.55% | 257,225 | 287,804 | 12.78B | 54.18 | |
| OTEX | Open Text Corporation | 46.94 | +0.13 | +0.28% | 305,415 | 466,138 | 12.689B | 39.12 | |
| GDDY | GoDaddy Inc. | 72.06 | -0.36 | -0.50% | 1.187M | 1.47M | 12.414B | 109.35 | |
| WORK | Slack Technologies, Inc. | 22.46 | -0.51 | -2.22% | 9.291M | 9.223M | 12.362B | N/A | |
| DDOG | Datadog, Inc. | 41.19 | +0.58 | +1.43% | 1.378M | 2.326M | 12.185B | N/A | |
| TYL | Tyler Technologies, Inc. | 309.03 | -3.16 | -1.01% | 287,999 | 301,903 | 12.048B | 93.70 | |
| PAGS | PagSeguro Digital Ltd. | 36.00 | -0.18 | -0.50% | 2.586M | 3.095M | 11.838B | 51.72 | |
| TER | Teradyne, Inc. | 70.29 | -0.21 | -0.30% | 983,187 | 2.014M | 11.779B | 25.86 | |
| FICO | Fair Isaac Corporation | 404.97 | -2.87 | -0.70% | 201,416 | 217,068 | 11.729B | 63.88 | |
| STNE | StoneCo Ltd. | 42.04 | +0.96 | +2.34% | 1.081M | 1.859M | 11.661B | 223.62 | |
| JKHY | Jack Henry & Associates, Inc. | 149.47 | +0.20 | +0.13% | 198,904 | 414,633 | 11.5B | 41.53 | |
| ASX | ASE Technology Holding Co., Ltd. | 5.24 | -0.03 | -0.57% | 984,377 | 429,253 | 11.237B | 16.90 | |
| UI | Ubiquiti Inc. | 170.58 | -0.20 | -0.12% | 270,760 | 260,092 | 11.062B | 35.75 | |
| TRMB | Trimble Inc. | 44.14 | +0.21 | +0.48% | 895,442 | 999,428 | 10.997B | 34.76 |