| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | 258.66 | 4:00PM EDT | -5.24 | -1.99% | 8.611M | 8.743M | 44.932B | |||
| FB | Facebook, Inc. | 182.58 | 4:00PM EDT | -1.20 | -0.65% | 23.759M | 17.963M | 521.377B | |||
| MSFT | Microsoft Corporation | 125.01 | 4:00PM EDT | -0.43 | -0.34% | 22.066M | 25.45M | 959.103B | |||
| PYPL | PayPal Holdings, Inc. | 107.22 | 4:00PM EDT | +0.32 | +0.30% | 8.875M | 7.114M | 125.682B | |||
| CMG | Chipotle Mexican Grill, Inc. | 709.75 | 4:02PM EDT | +7.29 | +1.04% | 867,503 | 652,048 | 19.678B | |||
| XLNX | Xilinx, Inc. | 139.72 | 4:00PM EDT | +2.57 | +1.87% | 6.304M | 3.828M | 35.372B | |||
| V | Visa Inc. | 161.49 | 4:02PM EDT | -0.17 | -0.11% | 6.809M | 8.365M | 354.803B | |||
| NOW | ServiceNow, Inc. | 242.70 | 4:00PM EDT | -0.85 | -0.35% | 2.161M | 1.979M | 43.807B | |||
| LRCX | Lam Research Corporation | 195.44 | 4:00PM EDT | +0.66 | +0.34% | 2.305M | 2.428M | 29.823B | |||
| ALGN | Align Technology, Inc. | 297.08 | 4:00PM EDT | +1.00 | +0.34% | 1.205M | 1.34M | 23.765B | |||
| T | AT&T Inc. | 30.79 | 4:02PM EDT | -1.31 | -4.08% | 70.57M | 30.158M | 224.293B | |||
| APC | Anadarko Petroleum Corporation | 71.40 | 4:02PM EDT | +7.41 | +11.58% | 40.501M | 8.207M | 35.84B | |||
| AMZN | Amazon.com, Inc. | 1,901.75 | 4:00PM EDT | -22.02 | -1.14% | 3.135M | 4.395M | 935.762B | |||
| GOOG | Alphabet Inc. | 1,256.00 | 4:00PM EDT | -8.55 | -0.68% | 818,767 | 1.354M | 874.705B | |||
| MBRX | Moleculin Biotech, Inc. | 1.7400 | 4:00PM EDT | +0.1500 | +9.43% | 34.546M | 2.459M | 59.828M | |||
| ORLY | O'Reilly Automotive, Inc. | 396.71 | 4:00PM EDT | +1.05 | +0.27% | 752,319 | 651,930 | 31.098B | |||
| AMAT | Applied Materials, Inc. | 44.46 | 4:00PM EDT | +0.63 | +1.44% | 10.251M | 10.292M | 42.21B | |||
| N.V | Namaste Technologies Inc. | 0.7300 | 3:59PM EDT | +0.2300 | +46.00% | 18.977M | 3.481M | 224.225M | |||
| SAP | SAP SE | 129.08 | 4:01PM EDT | +14.28 | +12.44% | 4.531M | 722,488 | 153.597B | |||
| FFIV | F5 Networks, Inc. | 164.25 | 4:00PM EDT | +0.30 | +0.18% | 800,028 | 636,651 | 9.763B | |||
| AGNC | AGNC Investment Corp. | 18.28 | 4:00PM EDT | +0.12 | +0.66% | 4.852M | 4.842M | 9.804B | |||
| OXY | Occidental Petroleum Corporation | 62.00 | 4:02PM EDT | -0.36 | -0.58% | 27.643M | 4.658M | 46.368B | |||
| NXTTF | Namaste Technologies Inc. | 0.5400 | 3:59PM EDT | +0.1700 | +45.95% | 3.925M | 917,509 | 167.374M | |||
| SLAB | Silicon Laboratories Inc. | 110.04 | 4:00PM EDT | +16.44 | +17.56% | 1.569M | 334,903 | 4.769B | |||
| CTXS | Citrix Systems, Inc. | 100.46 | 4:00PM EDT | -0.42 | -0.42% | 1.972M | 2.287M | 13.233B | |||
| SAVE | Spirit Airlines, Inc. | 58.30 | 4:00PM EDT | +0.81 | +1.41% | 0 | 1.18M | 3.99B | |||
| DPZ | Domino's Pizza, Inc. | 283.42 | 4:00PM EDT | +13.22 | +4.89% | 3.77M | 924,048 | 11.639B | |||
| BA | The Boeing Company | 375.46 | 4:02PM EDT | +1.44 | +0.39% | 9.593M | 7.694M | 211.94B | |||
| MTP | Midatech Pharma Plc | 2.5700 | 4:00PM EDT | +0.3200 | +14.22% | 34.31M | 302,537 | 54.223M | |||
| PTC | PTC Inc. | 101.89 | 4:00PM EDT | +1.07 | +1.06% | 1.469M | 1.145M | 12.087B |