| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc. | 1,067.45 | 4:00PM EDT | -5.51 | -0.51% | 1.752M | 2.034M | 743.49B | |||
| GOOGL | Alphabet Inc. | 1,073.81 | 4:00PM EDT | -3.51 | -0.33% | 2.601M | 2.379M | 744.894B | |||
| BOX | Box, Inc. | 22.91 | 4:01PM EDT | +2.26 | +10.94% | 29.877M | 2.494M | 3.15B | |||
| AA | Alcoa Corporation | 51.90 | 4:02PM EDT | -8.11 | -13.51% | 13.132M | 4.282M | 9.664B | |||
| PRTA | Prothena Corporation plc | 11.50 | 4:00PM EDT | -25.34 | -68.78% | 15.095M | 809,261 | 443.491M | |||
| ABX | Barrick Gold Corporation | 12.92 | 4:01PM EDT | -0.25 | -1.90% | 11.024M | 13.199M | 15.138B | |||
| MU | Micron Technology, Inc. | 49.02 | 4:00PM EDT | -1.60 | -3.16% | 42.449M | 55.146M | 56.851B | |||
| CAT | Caterpillar Inc. | 153.99 | 4:00PM EDT | +0.74 | +0.48% | 5.35M | 6.134M | 92.028B | |||
| BMY | Bristol-Myers Squibb Company | 50.90 | 4:00PM EDT | -0.27 | -0.53% | 10.41M | 8.971M | 83.223B | |||
| LMT | Lockheed Martin Corporation | 358.60 | 4:02PM EDT | +6.61 | +1.88% | 1.986M | 1.61M | 102.496B | |||
| KMI | Kinder Morgan, Inc. | 16.44 | 4:00PM EDT | -0.03 | -0.18% | 10.181M | 16.838M | 36.268B | |||
| KO | The Coca-Cola Company | 43.98 | 4:00PM EDT | +0.24 | +0.55% | 11.878M | 13.373M | 187.553B | |||
| AMD | Advanced Micro Devices, Inc. | 10.04 | 4:00PM EDT | +0.05 | +0.50% | 38.997M | 60.853M | 9.73B | |||
| MRK | Merck & Co., Inc. | 60.25 | 4:02PM EDT | +1.42 | +2.41% | 19.816M | 12.774M | 162.236B | |||
| BP | BP p.l.c. | 43.91 | 4:00PM EDT | +0.41 | +0.94% | 4.499M | 6.292M | 143.274B | |||
| NFLX | Netflix, Inc. | 318.69 | 4:00PM EDT | -9.08 | -2.77% | 8.584M | 12.001M | 138.521B | |||
| WDC | Western Digital Corporation | 87.00 | 4:00PM EDT | -2.56 | -2.86% | 2.838M | 3.928M | 25.888B | |||
| QCOM | QUALCOMM Incorporated | 50.53 | 4:00PM EDT | -0.91 | -1.77% | 9.73M | 13.648M | 74.803B | |||
| GERN | Geron Corporation | 4.01 | 4:00PM EDT | +0.22 | +5.80% | 7.605M | 7.365M | 644.223M | |||
| VZ | Verizon Communications Inc. | 48.66 | 4:02PM EDT | +0.76 | +1.59% | 14.212M | 16.662M | 200.867B | |||
| CSCO | Cisco Systems, Inc. | 44.25 | 4:00PM EDT | +0.16 | +0.36% | 15.855M | 29.787M | 213.175B | |||
| DBX | Dropbox, Inc. | 29.11 | 4:00PM EDT | +0.19 | +0.66% | 1.445M | 7.403M | 11.598B | |||
| NVDA | NVIDIA Corporation | 223.88 | 4:00PM EDT | -4.83 | -2.11% | 9.203M | 16.558M | 135.903B | |||
| FB | Facebook, Inc. | 165.84 | 4:00PM EDT | -0.44 | -0.26% | 21.434M | 35.52M | 480.83B | |||
| PFE | Pfizer Inc. | 36.80 | 4:02PM EDT | +0.17 | +0.46% | 24.081M | 24.991M | 218.908B | |||
| ^KS11 | KOSPI Composite Index | 2,464.14 | 3:30PM KST | -9.97 | -0.40% | 519,415 | 414,995 | - | |||
| MO | Altria Group, Inc. | 56.57 | 4:02PM EDT | -0.66 | -1.15% | 8.777M | 8.693M | 107.169B | |||
| GBTC | Bitcoin Investment Trust | 15.25 | 4:00PM EDT | +0.40 | +2.69% | 0 | 4.51M | 2.68B |