| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ^DJI | Dow 30 | 25,883.25 | 4:58PM EST | +443.86 | +1.74% | 328.526M | 359.344M | - | |||
| NWL | Newell Brands Inc. | 17.16 | 4:00PM EST | -4.53 | -20.89% | 42.437M | 7.16M | 8.01B | |||
| MAT | Mattel, Inc. | 13.82 | 4:00PM EST | -3.09 | -18.27% | 33.527M | 5.987M | 4.77B | |||
| UNIT | Uniti Group Inc. | 19.98 | 4:00PM EST | +0.51 | +2.62% | 3.897M | 1.761M | 3.659B | |||
| BA | The Boeing Company | 417.97 | 4:00PM EST | +8.15 | +1.99% | 4.017M | 4.49M | 236.147B | |||
| WIN | Windstream Holdings, Inc. | 3.3700 | 4:00PM EST | +0.2100 | +6.65% | 1.594M | 793,644 | 144.694M | |||
| ^GSPC | S&P 500 | 2,775.60 | 4:58PM EST | +29.87 | +1.09% | 2.385B | 3.947B | - | |||
| SKYS | Sky Solar Holdings, Ltd. | 1.0800 | 4:00PM EST | +0.5140 | +90.81% | 32.035M | 61,203 | 56.639M | |||
| VFFIF | Village Farms International, Inc. | 8.39 | 3:59PM EST | +1.52 | +22.13% | 1.577M | 215,039 | 398.01M | |||
| T | AT&T Inc. | 30.47 | 4:00PM EST | +0.68 | +2.28% | 37.189M | 39.424M | 221.883B | |||
| NKTR | Nektar Therapeutics | 41.69 | 4:00PM EST | -0.93 | -2.18% | 2.894M | 2.016M | 7.216B | |||
| VZ | Verizon Communications Inc. | 55.16 | 4:00PM EST | +1.13 | +2.09% | 15.719M | 17.654M | 227.921B | |||
| JNJ | Johnson & Johnson | 136.38 | 4:00PM EST | +2.07 | +1.54% | 6.665M | 9.901M | 365.768B | |||
| ^IXIC | Nasdaq | 7,472.41 | 5:15PM EST | +45.46 | +0.61% | 2.08B | 2.349B | - | |||
| CVS | CVS Health Corporation | 69.53 | 4:00PM EST | +1.84 | +2.72% | 10.245M | 10.076M | 89.916B | |||
| XOM | Exxon Mobil Corporation | 77.71 | 4:00PM EST | +1.44 | +1.89% | 14.33M | 14.927M | 329.257B | |||
| URI | United Rentals, Inc. | 134.86 | 4:02PM EST | +3.16 | +2.40% | 1.63M | 1.792M | 10.734B | |||
| LMT | Lockheed Martin Corporation | 307.23 | 4:03PM EST | +6.23 | +2.07% | 847,704 | 1.541M | 86.332B | |||
| WMT | Walmart Inc. | 99.99 | 4:00PM EST | +1.47 | +1.49% | 9.481M | 8.5M | 290.497B | |||
| DIS | The Walt Disney Company | 112.59 | 4:02PM EST | +1.93 | +1.74% | 8.197M | 8.112M | 167.847B | |||
| D | Dominion Energy, Inc. | 73.26 | 4:01PM EST | +0.36 | +0.49% | 4.662M | 5.295M | 57.79B | |||
| FTR | Frontier Communications Corporation | 2.6500 | 4:00PM EST | +0.2800 | +11.81% | 6.832M | 3.576M | 279.705M | |||
| HD | The Home Depot, Inc. | 192.39 | 4:03PM EST | +4.68 | +2.49% | 4.998M | 5.218M | 217.31B | |||
| ACRX | AcelRx Pharmaceuticals, Inc. | 2.9000 | 4:00PM EST | +0.2700 | +10.27% | 7.488M | 1.819M | 221.541M | |||
| TNET | TriNet Group, Inc. | 60.97 | 4:02PM EST | +11.44 | +23.10% | 1.979M | 299,088 | 4.295B | |||
| TEUM | Pareteum Corporation | 3.7300 | 4:00PM EST | +0.5400 | +16.93% | 7.831M | 1.094M | 364.991M | |||
| C | Citigroup Inc. | 64.27 | 4:00PM EST | +1.85 | +2.96% | 17.909M | 20.797M | 152.223B | |||
| MSFT | Microsoft Corporation | 108.22 | 4:00PM EST | +1.32 | +1.23% | 26.607M | 37.121M | 830.287B | |||
| VTSAX | Vanguard Total Stock Mkt Idx Adm | 69.49 | 8:00PM EST | +0.77 | +1.12% | - | 0 | 588.459B | |||
| MO | Altria Group, Inc. | 48.74 | 4:02PM EST | -0.40 | -0.81% | 9.162M | 12.81M | 91.342B |