| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVAX | Novavax, Inc. | 8.40 | 9:56AM EST | +2.66 | +46.30% | 13.1M | 1.396M | 269.759M | |||
| BYND | Beyond Meat, Inc. | 117.56 | 9:56AM EST | +8.44 | +7.73% | 5.19M | 7.236M | 7.233B | |||
| YM=F | Mini Dow Jones Indus.-$5 Mar 20 | 29,273.00 | 9:46AM EST | -6.00 | -0.02% | 108,538 | 51.161M | - | |||
| TSLA | Tesla, Inc. | 539.31 | 9:56AM EST | +28.81 | +5.64% | 4.166M | 11.643M | 97.208B | |||
| BABA | Alibaba Group Holding Limited | 222.18 | 9:56AM EST | -5.25 | -2.31% | 4.694M | 15.415M | 594.471B | |||
| BA | The Boeing Company | 323.81 | 9:56AM EST | -0.34 | -0.11% | 1.357M | 5.724M | 182.236B | |||
| GNPX | Genprex, Inc. | 1.4000 | 9:53AM EST | +1.0400 | +288.89% | 21.192M | 699,977 | 26.969M | |||
| ES=F | E-Mini S&P 500 Mar 20 | 3,319.75 | 9:46AM EST | -5.25 | -0.16% | 500,294 | 311.496M | - | |||
| HAL | Halliburton Company | 24.03 | 9:56AM EST | +0.08 | +0.31% | 3.549M | 11.744M | 21.098B | |||
| AAPL | Apple Inc. | 318.34 | 9:56AM EST | -0.39 | -0.12% | 4.31M | 26.925M | 1.396T | |||
| UBER | Uber Technologies, Inc. | 36.13 | 9:56AM EST | +1.00 | +2.86% | 7.277M | 29.616M | 61.64B | |||
| FCEL | FuelCell Energy, Inc. | 2.8898 | 9:56AM EST | +0.4898 | +20.41% | 14.719M | 31.732M | 559.491M | |||
| NFLX | Netflix, Inc. | 337.20 | 9:56AM EST | -2.47 | -0.73% | 1.311M | 5.959M | 147.778B | |||
| NQ=F | Nasdaq 100 Mar 20 | 9,164.50 | 9:46AM EST | -10.00 | -0.11% | 219,833 | 106.465M | - | |||
| MDR | McDermott International, Inc. | 0.7032 | 4:01PM EST | 0.0000 | 0.00% | 257,782 | 15.86M | 131.658M | |||
| ROKU | Roku, Inc. | 135.58 | 9:56AM EST | +5.20 | +3.99% | 2.604M | 16.996M | 16.01B | |||
| VIVE | Viveve Medical, Inc. | 1.3000 | 9:56AM EST | +0.3143 | +31.89% | 7.841M | 1.17M | 4.454M | |||
| INO | Inovio Pharmaceuticals, Inc. | 3.6150 | 9:56AM EST | +0.3250 | +9.88% | 1.509M | 1.011M | 361.536M | |||
| LK | Luckin Coffee Inc. | 48.58 | 9:56AM EST | -1.44 | -2.88% | 4.197M | 9.699M | 11.795B | |||
| WYNN | Wynn Resorts, Limited | 143.74 | 9:56AM EST | -7.88 | -5.20% | 1.161M | 1.79M | 15.431B | |||
| LVS | Las Vegas Sands Corp. | 70.79 | 9:56AM EST | -3.27 | -4.42% | 2.644M | 3.082M | 54.369B | |||
| APHA | Aphria Inc. | 5.51 | 9:56AM EST | +0.24 | +4.46% | 2.65M | 5.131M | 1.393B | |||
| NIO | NIO Limited | 4.7658 | 9:56AM EST | +0.0958 | +2.05% | 24.745M | 58.683M | 5.095B | |||
| NVDA | NVIDIA Corporation | 248.04 | 9:56AM EST | -1.24 | -0.50% | 754,937 | 7.943M | 151.8B | |||
| JD | JD.com, Inc. | 39.96 | 9:56AM EST | -0.39 | -0.98% | 3.406M | 10.929M | 58.341B | |||
| AMZN | Amazon.com, Inc. | 1,870.85 | 9:56AM EST | +6.13 | +0.33% | 504,324 | 3.115M | 927.562B | |||
| MSFT | Microsoft Corporation | 167.31 | 9:56AM EST | +0.21 | +0.13% | 3.111M | 21.981M | 1.276T | |||
| SPCE | Virgin Galactic Holdings, Inc. | 16.76 | 9:56AM EST | +1.12 | +7.16% | 3.219M | 3.92M | 3.285B | |||
| FB | Facebook, Inc. | 221.04 | 9:56AM EST | -1.10 | -0.50% | 2.705M | 13.701M | 630.351B | |||
| CSS | CSS Industries, Inc. | 9.35 | 9:55AM EST | +4.66 | +99.36% | 541,163 | 61,637 | 83.031M |