| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin USD | 6,158.16 | 2:56AM BST | +0.38 | +0.01% | 22.545M | 666.723M | 105.391B | |||
| CL=F | Crude Oil | 68.28 | 9:46PM EDT | +2.74 | +4.18% | 66,629 | - | - | |||
| SAR | Saratoga Investment Corp. | 24.279 | 3:17PM EDT | +0.349 | +1.46% | 6,264 | 15,812 | 152.53M | |||
| RENN | Renren Inc. | 2.36 | 4:00PM EDT | +1.44 | +155.83% | 62.868M | 1.321M | 162.829M | |||
| ^N225 | Nikkei 225 | 22,398.40 | 10:36AM JST | -118.43 | -0.53% | 0 | 74,217 | - | |||
| TRXC | TransEnterix, Inc. | 4.78 | 4:00PM EDT | +0.89 | +22.88% | 26.55M | 4.501M | 975.01M | |||
| YHOO | YHOO | 0.00 | 7:00PM EST | 0.00 | 0.00% | 0 | - | - | |||
| BTCUSD=X | BTC/USD | 6,134.969238 | 2:56AM BST | +252.616211 | +4.294482% | 0 | 65.948B | - | |||
| ETH-USD | Ethereum USD | 451.89 | 2:56AM BST | -3.36 | -0.74% | 10.721M | 280.042M | 45.318B | |||
| RAD | Rite Aid Corporation | 2.02 | 4:02PM EDT | +0.05 | +2.54% | 104.05M | 12.757M | 2.131B | |||
| ARRY | Array BioPharma Inc. | 19.37 | 4:00PM EDT | -0.18 | -0.92% | 2.688M | 2.634M | 4.08B | |||
| KMB | Kimberly-Clark Corporation | 100.97 | 4:02PM EDT | +0.83 | +0.83% | 2.287M | 2.447M | 35.272B | |||
| EPD | Enterprise Products Partners L.P. | 27.86 | 4:03PM EDT | 0.00 | 0.00% | 3.77M | 5.391M | 60.53B | |||
| WBA | Walgreens Boots Alliance, Inc. | 67.61 | 4:00PM EDT | -0.18 | -0.27% | 6.41M | 5.602M | 67.047B | |||
| GERN | Geron Corporation | 3.60 | 4:00PM EDT | +0.09 | +2.56% | 5.061M | 6.384M | 623.092M | |||
| EURUSD=X | EUR/USD | 1.17 | 2:55AM BST | +0.00 | +0.05% | 0 | 0 | - | |||
| ^HSI | HANG SENG INDEX | 29,367.13 | 9:41AM HKT | +28.43 | +0.10% | 0 | 1.892B | - | |||
| XRP-USD | Ripple USD | 0.4756 | 2:56AM BST | +0.0009 | +0.19% | 919,552 | 55.024M | 18.218B | |||
| 000001.SS | SSE Composite Index | 2,903.4263 | 9:41AM CST | +13.6660 | +0.47% | 1.955B | 143,050 | - | |||
| JNJ | Johnson & Johnson | 122.84 | 4:02PM EDT | +1.39 | +1.14% | 10.305M | 6.658M | 329.475B | |||
| DNR | Denbury Resources Inc. | 4.72 | 4:00PM EDT | +0.48 | +11.32% | 30.541M | 11.563M | 2.034B | |||
| BLUE | bluebird bio, Inc. | 168.90 | 4:00PM EDT | -18.45 | -9.85% | 2.656M | 818,569 | 8.465B | |||
| GC=F | Gold | 1,271.80 | 9:46PM EDT | +1.30 | +0.10% | 17,032 | 130.721M | - | |||
| NXPI | NXP Semiconductors N.V. | 115.07 | 4:00PM EDT | +2.23 | +1.98% | 4.778M | 7.858M | 39.583B | |||
| NKE | NIKE, Inc. | 73.43 | 4:02PM EDT | -0.51 | -0.69% | 9.6M | 6.642M | 118.352B | |||
| TSRO | Tesaro, Inc. | 49.62 | 4:00PM EDT | +3.87 | +8.46% | 2.743M | 1.625M | 2.72B | |||
| ETP | Energy Transfer Partners, L.P. | 19.38 | 4:02PM EDT | +0.80 | +4.31% | 5.602M | 5.608M | 22.58B | |||
| CLF | Cleveland-Cliffs Inc. | 9.00 | 4:01PM EDT | +0.40 | +4.65% | 14.294M | 9.41M | 2.68B | |||
| NTNX | Nutanix, Inc. | 54.34 | 4:00PM EDT | -4.09 | -7.00% | 5.767M | 3.412M | 9.275B | |||
| NVAX | Novavax, Inc. | 1.56 | 4:00PM EDT | +0.01 | +0.65% | 13.98M | 5.655M | 595.413M |