| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CGC | Canopy Growth Corporation | 33.16 | 4:00PM EST | +2.14 | +6.90% | 7.954M | 12.313M | 11.366B | |||
| NBEV | New Age Beverages Corporation | 5.44 | 4:00PM EST | +0.40 | +7.94% | 26.862M | 21.534M | 396.227M | |||
| PLAY | Dave & Buster's Entertainment, Inc. | 51.03 | 4:00PM EST | -1.46 | -2.78% | 2.484M | 885,825 | 1.982B | |||
| MYOS | MYOS RENS Technology Inc. | 1.7000 | 4:00PM EST | +0.6300 | +58.88% | 23.237M | 30,950 | 12.705M | |||
| AEO | American Eagle Outfitters, Inc. | 19.03 | 4:03PM EST | -0.49 | -2.51% | 7.888M | 4.309M | 3.375B | |||
| ACB | Aurora Cannabis Inc. | 5.93 | 4:00PM EST | +0.20 | +3.49% | 15.945M | 15.054M | 5.875B | |||
| CORT | Corcept Therapeutics Incorporated | 17.17 | 4:00PM EST | +4.19 | +32.28% | 8.168M | 1.083M | 1.983B | |||
| PVTL | Pivotal Software, Inc. | 17.80 | 4:02PM EST | -0.23 | -1.28% | 3.017M | 2.069M | 4.581B | |||
| NVDA | NVIDIA Corporation | 148.19 | 4:00PM EST | -3.67 | -2.42% | 16.783M | 14.672M | 90.396B | |||
| MASI | Masimo Corporation | 109.09 | 4:00PM EST | +0.94 | +0.87% | 517,292 | 498,959 | 5.781B | |||
| TME | Tencent Music Entertainment Group | - | - | - | - | - | 0 | - | |||
| APHA | Aphria Inc. | 6.14 | 4:02PM EST | +0.53 | +9.45% | 9.86M | 7.494M | 1.528B | |||
| APU | AmeriGas Partners, L.P. | 29.00 | 4:01PM EST | -2.98 | -9.32% | 1.636M | 283,519 | 2.696B | |||
| ROKU | Roku, Inc. | 35.81 | 4:00PM EST | -1.39 | -3.74% | 13.489M | 7.492M | 3.909B | |||
| FEYE | FireEye, Inc. | 18.86 | 4:00PM EST | -0.89 | -4.51% | 6.012M | 5.546M | 3.651B | |||
| CVSI | CV Sciences, Inc. | 5.21 | 3:59PM EST | +0.26 | +5.36% | 1.734M | 1.814M | 498.467M | |||
| SN | Sanchez Energy Corporation | 0.4000 | 4:01PM EST | +0.0904 | +29.20% | 3.734M | 2.814M | 32.836M | |||
| DSW | DSW Inc. | 25.01 | 4:00PM EST | +1.88 | +8.13% | 11.374M | 1.746M | 2.008B | |||
| PANW | Palo Alto Networks, Inc. | 184.42 | 4:02PM EST | +5.18 | +2.89% | 2.442M | 1.437M | 17.498B | |||
| WEED.TO | Canopy Growth Corporation | 44.30 | 4:15PM EST | +2.60 | +6.24% | 3.545M | 4.87M | 15.183B | |||
| GOOG | Alphabet Inc. | 1,051.75 | 4:00PM EST | +12.20 | +1.17% | 1.391M | 1.823M | 734.49B | |||
| AAXN | Axon Enterprise, Inc. | 44.21 | 4:00PM EST | -0.09 | -0.20% | 1.018M | 699,150 | 2.584B | |||
| NWL | Newell Brands Inc. | 23.41 | 4:00PM EST | +0.55 | +2.41% | 9.83M | 9.813M | 10.928B | |||
| GE | General Electric Company | 6.76 | 4:00PM EST | -0.17 | -2.45% | 124.581M | 123.353M | 58.799B | |||
| 0700.HK | Tencent Holdings Limited | 316.400 | 11:16AM HKT | +5.200 | +1.67% | 6.988M | 26.067M | 2.992T | |||
| APHA.TO | Aphria Inc. | 8.20 | 4:15PM EST | +0.67 | +8.90% | 14.861M | 11.267M | 2.048B | |||
| GOOS | Canada Goose Holdings Inc. | 55.26 | 4:02PM EST | -0.70 | -1.25% | 2.631M | 1.542M | 6.066B | |||
| GOOS.TO | Canada Goose Holdings Inc. | 73.98 | 4:15PM EST | -1.02 | -1.36% | 606,533 | 453,782 | 8.114B | |||
| TWTR | Twitter, Inc. | 34.45 | 4:02PM EST | +1.02 | +3.05% | 30.119M | 23.411M | 26.139B | |||
| DOCU | DocuSign, Inc. | 41.66 | 4:00PM EST | +0.97 | +2.38% | 4.912M | 2.181M | 6.884B |