Trending Tickers
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
TSLATesla, Inc.258.664:00PM EDT-5.24-1.99%8.611M8.743M44.932B
FBFacebook, Inc.182.584:00PM EDT-1.20-0.65%23.759M17.963M521.377B
MSFTMicrosoft Corporation125.014:00PM EDT-0.43-0.34%22.066M25.45M959.103B
PYPLPayPal Holdings, Inc.107.224:00PM EDT+0.32+0.30%8.875M7.114M125.682B
CMGChipotle Mexican Grill, Inc.709.754:02PM EDT+7.29+1.04%867,503652,04819.678B
XLNXXilinx, Inc.139.724:00PM EDT+2.57+1.87%6.304M3.828M35.372B
VVisa Inc.161.494:02PM EDT-0.17-0.11%6.809M8.365M354.803B
NOWServiceNow, Inc.242.704:00PM EDT-0.85-0.35%2.161M1.979M43.807B
LRCXLam Research Corporation195.444:00PM EDT+0.66+0.34%2.305M2.428M29.823B
ALGNAlign Technology, Inc.297.084:00PM EDT+1.00+0.34%1.205M1.34M23.765B
TAT&T Inc.30.794:02PM EDT-1.31-4.08%70.57M30.158M224.293B
APCAnadarko Petroleum Corporation71.404:02PM EDT+7.41+11.58%40.501M8.207M35.84B
AMZNAmazon.com, Inc.1,901.754:00PM EDT-22.02-1.14%3.135M4.395M935.762B
GOOGAlphabet Inc.1,256.004:00PM EDT-8.55-0.68%818,7671.354M874.705B
MBRXMoleculin Biotech, Inc.1.74004:00PM EDT+0.1500+9.43%34.546M2.459M59.828M
ORLYO'Reilly Automotive, Inc.396.714:00PM EDT+1.05+0.27%752,319651,93031.098B
AMATApplied Materials, Inc.44.464:00PM EDT+0.63+1.44%10.251M10.292M42.21B
N.VNamaste Technologies Inc.0.73003:59PM EDT+0.2300+46.00%18.977M3.481M224.225M
SAPSAP SE129.084:01PM EDT+14.28+12.44%4.531M722,488153.597B
FFIVF5 Networks, Inc.164.254:00PM EDT+0.30+0.18%800,028636,6519.763B
AGNCAGNC Investment Corp.18.284:00PM EDT+0.12+0.66%4.852M4.842M9.804B
OXYOccidental Petroleum Corporation62.004:02PM EDT-0.36-0.58%27.643M4.658M46.368B
NXTTFNamaste Technologies Inc.0.54003:59PM EDT+0.1700+45.95%3.925M917,509167.374M
SLABSilicon Laboratories Inc.110.044:00PM EDT+16.44+17.56%1.569M334,9034.769B
CTXSCitrix Systems, Inc.100.464:00PM EDT-0.42-0.42%1.972M2.287M13.233B
SAVESpirit Airlines, Inc.58.304:00PM EDT+0.81+1.41%01.18M3.99B
DPZDomino's Pizza, Inc.283.424:00PM EDT+13.22+4.89%3.77M924,04811.639B
BAThe Boeing Company375.464:02PM EDT+1.44+0.39%9.593M7.694M211.94B
MTPMidatech Pharma Plc2.57004:00PM EDT+0.3200+14.22%34.31M302,53754.223M
PTCPTC Inc.101.894:00PM EDT+1.07+1.06%1.469M1.145M12.087B