Trending Tickers
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
GOOGAlphabet Inc.1,067.454:00PM EDT-5.51-0.51%1.752M2.034M743.49B
GOOGLAlphabet Inc.1,073.814:00PM EDT-3.51-0.33%2.601M2.379M744.894B
BOXBox, Inc.22.914:01PM EDT+2.26+10.94%29.877M2.494M3.15B
AAAlcoa Corporation51.904:02PM EDT-8.11-13.51%13.132M4.282M9.664B
PRTAProthena Corporation plc11.504:00PM EDT-25.34-68.78%15.095M809,261443.491M
ABXBarrick Gold Corporation12.924:01PM EDT-0.25-1.90%11.024M13.199M15.138B
MUMicron Technology, Inc.49.024:00PM EDT-1.60-3.16%42.449M55.146M56.851B
CATCaterpillar Inc.153.994:00PM EDT+0.74+0.48%5.35M6.134M92.028B
BMYBristol-Myers Squibb Company50.904:00PM EDT-0.27-0.53%10.41M8.971M83.223B
LMTLockheed Martin Corporation358.604:02PM EDT+6.61+1.88%1.986M1.61M102.496B
KMIKinder Morgan, Inc.16.444:00PM EDT-0.03-0.18%10.181M16.838M36.268B
KOThe Coca-Cola Company43.984:00PM EDT+0.24+0.55%11.878M13.373M187.553B
AMDAdvanced Micro Devices, Inc.10.044:00PM EDT+0.05+0.50%38.997M60.853M9.73B
MRKMerck & Co., Inc.60.254:02PM EDT+1.42+2.41%19.816M12.774M162.236B
BPBP p.l.c.43.914:00PM EDT+0.41+0.94%4.499M6.292M143.274B
NFLXNetflix, Inc.318.694:00PM EDT-9.08-2.77%8.584M12.001M138.521B
WDCWestern Digital Corporation87.004:00PM EDT-2.56-2.86%2.838M3.928M25.888B
QCOMQUALCOMM Incorporated50.534:00PM EDT-0.91-1.77%9.73M13.648M74.803B
GERNGeron Corporation4.014:00PM EDT+0.22+5.80%7.605M7.365M644.223M
VZVerizon Communications Inc.48.664:02PM EDT+0.76+1.59%14.212M16.662M200.867B
CSCOCisco Systems, Inc.44.254:00PM EDT+0.16+0.36%15.855M29.787M213.175B
DBXDropbox, Inc.29.114:00PM EDT+0.19+0.66%1.445M7.403M11.598B
NVDANVIDIA Corporation223.884:00PM EDT-4.83-2.11%9.203M16.558M135.903B
FBFacebook, Inc.165.844:00PM EDT-0.44-0.26%21.434M35.52M480.83B
PFEPfizer Inc.36.804:02PM EDT+0.17+0.46%24.081M24.991M218.908B
^KS11KOSPI Composite Index2,464.143:30PM KST-9.97-0.40%519,415414,995-
MOAltria Group, Inc.56.574:02PM EDT-0.66-1.15%8.777M8.693M107.169B
GBTCBitcoin Investment Trust15.254:00PM EDT+0.40+2.69%04.51M2.68B