| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CGC | Canopy Growth Corporation | 56.89 | 4:01PM EDT | +7.09 | +14.24% | 23.961M | 11.309M | 13.093B | |||
| CRON | Cronos Group Inc. | 11.74 | 4:00PM EDT | +1.88 | +19.07% | 24.86M | 18.099M | 2.097B | |||
| NFLX | Netflix, Inc. | 333.13 | 4:00PM EDT | -6.43 | -1.89% | 10.775M | 11.17M | 145.064B | |||
| ADBE | Adobe Inc. | 238.01 | 4:00PM EDT | -10.86 | -4.36% | 4.382M | 2.979M | 116.181B | |||
| FLKS | Flex Pharma, Inc. | 0.95 | 4:00PM EDT | +0.42 | +79.25% | 9.269M | 608,416 | 17.166M | |||
| WEED.TO | Canopy Growth Corporation | 73.75 | 4:47PM EDT | +8.85 | +13.64% | 7.648M | 6.395M | 16.97B | |||
| ACBFF | Aurora Cannabis Inc. | 11.68 | 4:00PM EDT | +1.16 | +11.03% | 0 | 6.965M | 11.227B | |||
| NBEV | New Age Beverages Corporation | 7.39 | 4:00PM EDT | +1.20 | +19.39% | 24.677M | 15.681M | 365.055M | |||
| TLRY | Tilray, Inc. | 165.64 | 4:00PM EDT | +17.34 | +11.69% | 5.836M | 8.721M | 15.428B | |||
| NVDA | NVIDIA Corporation | 235.38 | 4:00PM EDT | -11.16 | -4.53% | 10.586M | 10.025M | 143.111B | |||
| AGRX | Agile Therapeutics, Inc. | 0.9479 | 4:00PM EDT | +0.2079 | +28.09% | 35.156M | 3.874M | 32.586M | |||
| EARS | Auris Medical Holding AG | 1.38 | 4:00PM EDT | +0.40 | +40.82% | 75.145M | 4.463M | 33.211M | |||
| PURA | Puration, Inc. | 0.203 | 3:59PM EDT | +0.078 | +62.92% | 0 | 9.715M | 10.15M | |||
| TWLO | Twilio Inc. | 76.13 | 4:02PM EDT | +1.13 | +1.51% | 3.099M | 2.467M | 7.419B | |||
| ACB.TO | Aurora Cannabis Inc. | 15.07 | 4:35PM EDT | +1.36 | +9.92% | 44.912M | 26.099M | 14.482B | |||
| MMNFF | MedMen Enterprises Inc. | 6.26 | 3:59PM EDT | +0.55 | +9.59% | 0 | 983,584 | 443.189M | |||
| BAC | Bank of America Corporation | 27.92 | 4:00PM EDT | -0.54 | -1.90% | 114.636M | 57.792M | 278.804B | |||
| IBM | International Business Machines Corporation | 141.13 | 4:01PM EDT | +0.28 | +0.20% | 4.966M | 4.491M | 128.819B | |||
| AMAT | Applied Materials, Inc. | 33.43 | 4:00PM EDT | -0.26 | -0.77% | 9.238M | 12.434M | 32.861B | |||
| APHQF | Aphria Inc. | 15.35 | 3:59PM EDT | +0.70 | +4.78% | 0 | 2.003M | 3.834B | |||
| CVSI | CV Sciences, Inc. | 5.90 | 3:59PM EDT | +0.70 | +13.46% | 0 | 4.191M | 534.909M | |||
| CRM | salesforce.com, inc. | 141.95 | 4:00PM EDT | -4.79 | -3.26% | 6.041M | 5.326M | 107.414B | |||
| JNJ | Johnson & Johnson | 133.95 | 4:00PM EDT | +0.08 | +0.06% | 6.399M | 6.218M | 359.356B | |||
| GS | The Goldman Sachs Group, Inc. | 215.22 | 4:00PM EDT | +1.35 | +0.63% | 3.334M | 2.832M | 81.258B | |||
| IGC | India Globalization Capital, Inc. | 5.26 | 4:00PM EDT | +0.31 | +6.26% | 13.775M | 14.337M | 174.923M | |||
| NIO | NIO Inc. | 7.82 | 4:05PM EDT | +0.36 | +4.83% | 26.782M | 39.275M | 246.65M | |||
| CSCO | Cisco Systems, Inc. | 44.67 | 4:00PM EDT | -1.04 | -2.28% | 21.426M | 20.197M | 204.201B | |||
| PFE | Pfizer Inc. | 43.12 | 4:00PM EDT | -0.66 | -1.51% | 22.773M | 20.501M | 252.774B | |||
| BRK-B | Berkshire Hathaway Inc. | 205.03 | 4:04PM EDT | -1.77 | -0.86% | 4.541M | 4.218M | 509.188B | |||
| DIS | The Walt Disney Company | 113.44 | 4:02PM EDT | +0.83 | +0.74% | 6.629M | 7.033M | 168.713B |