| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKU | Roku, Inc. | 108.05 | 4:00PM EDT | -25.71 | -19.22% | 65.016M | 12.079M | 12.934B | |||
| NFLX | Netflix, Inc. | 270.75 | 4:00PM EDT | -15.85 | -5.53% | 22.432M | 7.163M | 116.527B | |||
| FIT | Fitbit, Inc. | 4.1000 | 4:02PM EDT | +0.4300 | +11.72% | 26.171M | 5.088M | 1.031B | |||
| ABBV | AbbVie Inc. | 72.39 | 4:04PM EDT | +0.72 | +1.00% | 12.966M | 11.531M | 107.628B | |||
| ^DJI | Dow 30 | 26,935.07 | 5:15PM EDT | -159.72 | -0.59% | 512.571M | 293.94M | - | |||
| HEXO | HEXO Corp. | 4.3600 | 4:03PM EDT | +0.4200 | +10.66% | 7.373M | 3.283M | 1.016B | |||
| JCP | J. C. Penney Company, Inc. | 0.9500 | 4:06PM EDT | +0.1400 | +17.28% | 23.044M | 11.069M | 290.642M | |||
| XLNX | Xilinx, Inc. | 96.55 | 4:00PM EDT | -7.07 | -6.82% | 11.129M | 2.992M | 24.384B | |||
| AMZN | Amazon.com, Inc. | 1,794.16 | 4:00PM EDT | -27.34 | -1.50% | 4.324M | 3.246M | 889.466B | |||
| NBEV | New Age Beverages Corporation | 2.8800 | 4:00PM EDT | -0.1200 | -4.00% | 1.735M | 2.195M | 225.118M | |||
| BMY | Bristol-Myers Squibb Company | 50.57 | 4:01PM EDT | +0.50 | +1.00% | 10.345M | 12.653M | 83.069B | |||
| NKE | NIKE, Inc. | 86.68 | 4:01PM EDT | -1.02 | -1.16% | 5.372M | 5.923M | 135.232B | |||
| TVIX | VelocityShares Daily 2x VIX Short-Term ETN | 13.10 | 4:00PM EDT | +0.96 | +7.91% | 40.514M | 32.094M | - | |||
| MRK | Merck & Co., Inc. | 85.16 | 4:07PM EDT | +1.19 | +1.42% | 22.547M | 9.697M | 220.536B | |||
| ^GSPC | S&P 500 | 2,992.07 | 5:15PM EDT | -14.72 | -0.49% | 3.239B | 3.524B | - | |||
| UBER | Uber Technologies, Inc. | 32.60 | 4:00PM EDT | -1.22 | -3.61% | 10.824M | 9.83M | 54.708B | |||
| GILD | Gilead Sciences, Inc. | 66.42 | 4:00PM EDT | +0.46 | +0.70% | 9.775M | 6.109M | 84.118B | |||
| HMNY | Helios and Matheson Analytics Inc. | 0.0093 | 3:59PM EDT | 0.0000 | 0.00% | 147.357M | 14.417M | 18.614M | |||
| ET | Energy Transfer LP | 13.72 | 4:04PM EDT | +0.14 | +1.03% | 11.419M | 10.974M | 36.256B | |||
| CAT | Caterpillar Inc. | 128.16 | 4:00PM EDT | -1.96 | -1.51% | 6.025M | 4.232M | 71.579B | |||
| NOK | Nokia Corporation | 5.29 | 4:07PM EDT | +0.14 | +2.72% | 23.943M | 19.125M | 30.027B | |||
| KHC | The Kraft Heinz Company | 28.14 | 4:00PM EDT | -0.01 | -0.04% | 8.952M | 8.684M | 34.016B | |||
| T | AT&T Inc. | 37.91 | 4:01PM EDT | +0.76 | +2.05% | 79.068M | 31.977M | 279.947B | |||
| GLD | SPDR Gold Shares | 142.95 | 4:00PM EDT | +1.67 | +1.18% | 10.134M | 12.676M | 37.21B | |||
| ^IXIC | Nasdaq | 8,117.67 | 5:15PM EDT | -65.21 | -0.80% | 3.147B | 1.934B | - | |||
| BAC | Bank of America Corporation | 29.59 | 4:00PM EDT | -0.23 | -0.77% | 167.36M | 54.32M | 273.78B | |||
| GDX | VanEck Vectors Gold Miners ETF | 28.69 | 4:00PM EDT | +0.59 | +2.10% | 53.595M | 64.578M | - | |||
| HD | The Home Depot, Inc. | 224.67 | 4:00PM EDT | -3.45 | -1.51% | 7.071M | 3.893M | 246.047B | |||
| JNJ | Johnson & Johnson | 131.65 | 4:00PM EDT | +1.54 | +1.18% | 11.063M | 7.291M | 347.447B | |||
| GOOG | Alphabet Inc. | 1,229.93 | 4:00PM EDT | -8.78 | -0.71% | 2.337M | 1.386M | 857.205B |