Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 10:47PM ET - U.S. Markets Closed. Dow Up 0.29% Nasdaq Up 0.32%
Carrizo Oil & Gas Inc. (CRZO)At 4:00PM ET: 22.45  Up 1.07 (5.00%)  
MORE ON CRZO
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00QOWLD.X2.85Up 0.802.752.90736
22.50QOWLX.X1.20Up 0.501.101.3068456
25.00QOWLE.X0.22 0.000.300.401352
30.00QOWLF.X0.05 0.00N/A0.102815
35.00QOWLG.X0.30 0.00N/A0.105926
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
17.50QOWXW.X0.40 0.000.100.2066
20.00QOWXD.X0.45Down 0.250.400.5060147
22.50QOWXX.X1.35Down 0.451.201.352495
25.00QOWXE.X3.10 0.002.853.10521
30.00QOWXF.X3.80 0.007.507.801232
35.00QOWXG.X14.10 0.0012.4012.701619
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives