Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 10:47PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Carrizo Oil & Gas Inc. (CRZO)

At 4:00PM ET: 22.45   1.07 (5.00%)

MORE ON CRZO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 QOWLD.X 2.85 0.80 2.75 2.90 7 36 22.50 QOWLX.X 1.20 0.50 1.10 1.30 68 456 25.00 QOWLE.X 0.22 0.00 0.30 0.40 1 352 30.00 QOWLF.X 0.05 0.00 N/A 0.10 2 815 35.00 QOWLG.X 0.30 0.00 N/A 0.10 59 26 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 QOWXW.X 0.40 0.00 0.10 0.20 6 6 20.00 QOWXD.X 0.45 0.25 0.40 0.50 60 147 22.50 QOWXX.X 1.35 0.45 1.20 1.35 2 495 25.00 QOWXE.X 3.10 0.00 2.85 3.10 5 21 30.00 QOWXF.X 3.80 0.00 7.50 7.80 12 32 35.00 QOWXG.X 14.10 0.00 12.40 12.70 16 19 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives