Dow Up0.15% Nasdaq Up0.21%

Och-Ziff Capital Management Group LLC (OZM)

-NYSE
11.81 Up 0.22(1.90%) Sep 17, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50OZM140920C000075004.50 0.00N/AN/A1111
10.00OZM140920C000100001.95 0.00N/AN/A1176
12.50OZM140920C000125000.05Up 0.04N/AN/A101,255
15.00OZM140920C000150000.05 0.00N/AN/A202,028
17.50OZM140920C000175000.05 0.00N/AN/A10453
20.00OZM140920C000200000.10 0.00N/AN/A100100
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00OZM140920P000100000.10 0.00N/AN/A801,652
12.50OZM140920P000125000.60Down 0.25N/AN/A101,924
15.00OZM140920P000150002.92 0.00N/AN/A10179
17.50OZM140920P000175004.50 0.00N/AN/A58
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.