Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Och-Ziff Capital Management Group LLC (OZM)

-NYSE
12.55 Up 0.05(0.40%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Sep 14
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00OZM140517C000100002.23 0.002.203.1055
12.50OZM140517C000125000.45Up 0.100.400.5037460
15.00OZM140517C000150000.05 0.00N/A0.10616
17.50OZM140517C000175000.01 0.00N/A0.2555
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00OZM140517P000100000.15 0.00N/A0.2555
12.50OZM140517P000125000.50Down 0.300.450.6013740
15.00OZM140517P000150002.89 0.001.953.204961
17.50OZM140517P000175005.50 0.004.405.9044
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.