Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

United Technologies Corp. (UTX)

-NYSE
108.88 Down 0.07(0.06%) 4:01PM EDT
|After Hours : 108.75 Down 0.13 (0.12%) 7:04PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 115.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14UTX140801C001150000.32 0.00N/A0.13279
Aug 14UTX140808C001150000.12 0.00N/A0.05283
Aug 14UTX140816C001150000.07Down 0.010.040.071354,199
Aug 14UTX140822C001150001.00 0.000.050.132085
Aug 14UTX140829C001150000.19 0.000.090.182265
Nov 14UTX141122C001150001.14Down 0.091.181.27393,517
Jan 15UTX150117C001150001.95Down 0.071.942.05643,932
Feb 15UTX150220C001150002.35Down 0.142.392.53559
Jan 16UTX160115C001150006.00Down 0.356.006.2540650
Put OptionsStrike Price at 115.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14UTX140801P001150001.84 0.005.756.65733
Aug 14UTX140808P001150003.50 0.005.806.65187
Aug 14UTX140816P001150006.96Up 0.216.407.10103,935
Aug 14UTX140822P001150003.45 0.006.407.253860
Aug 14UTX140829P001150005.90 0.006.457.301691
Nov 14UTX141122P001150008.20Down 0.058.208.402657
Jan 15UTX150117P001150009.05Up 0.508.959.15931,015
Feb 15UTX150220P0011500010.00Up 0.199.8510.052255
Jan 16UTX160115P0011500014.84Up 0.5914.6514.952131
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.