PRSC
Providence Service Corp.
NasdaqGS
People also watch:PNFPLHCGUSPHUSMOPOWL
48.52-0.50 (-1.02%)

After hours: 48.520.00 (0.00%) as of 4:31 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close49.02
Open49.11
Bid48.52 x 600
Ask48.55 x 400
52wk Range39.08 - 56.92
Day's Range47.26 - 49.11
Volume31,282
Avg Vol (3m)83,430
As of 4:00 PM EDT. Market closed.
  • Providence Service Corp. breached its 50 day moving average in a Bearish Manner : PRSC-US : July 15, 2016
    Capital Cube11 days ago

    Providence Service Corp. breached its 50 day moving average in a Bearish Manner : PRSC-US : July 15, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closing price.Technical IndicatorsBelow is a quick look at 5 technical indicators for Providence Service Corp.. More studies are available on the Technical Chart.IndicatorSignalClosing Price above/below 50 Day Moving AverageBearishClosing Price above/below 200 Day Moving AverageBearish50 Day Moving Average above/below 200 Day Moving […] (Read more...) The post Providence Service Corp. breached its 50 day moving average in a Bearish Manner : PRSC-US : July 15, 2016 appeared first on CapitalCube.

  • Capital Cube2 months ago

    ETF’s with exposure to Providence Service Corp. : June 6, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closeETF’s with exposure to Providence Service Corp.Here are 5 ETF’s with the largest exposure to PRSC-US. Comparing the performance and risk of Providence Service Corp. with the ETF’s that have exposure to it gives us some ETF choices that could give us […] (Read more...) The post ETF’s with exposure to Providence Service Corp. : June 6, 2016 appeared first on CapitalCube.