Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,238.102:25PM EST-4.60-0.37%33484
ZG=FGold 100 oz. Dec 181,215.9010:10AM EST-21.10-1.71%00
SI=FSilver14.4910:21AM EST-0.24-1.62%19303
ZI=FSilver 5000 oz. Dec 1814.15310:11AM EST-0.360-2.48%00
PL=FPlatinum Futures,Jan-2019787.204:59PM EST-10.30-1.29%20,13952,345
HG=FCopper Dec 182.75404:30PM EST-0.0085-0.31%5251,778
PA=FPalladium Futures,Mar-20191,169.004:58PM EST-21.70-1.82%4,29823,700
CL=FCrude Oil51.234:59PM EST-1.35-2.57%507,143146,352
HO=FNY Harbor ULSD Futures,Jan-20191.84914:59PM EST-0.0274-1.46%41,19281,485
NG=FHenry Hub Natural Gas Futures,J3.78704:59PM EST-0.3370-8.17%152,350125,602
RB=FRBOB Gasoline Futures,Jan-20191.44294:59PM EST-0.0353-2.39%48,20487,620
BZ=FBrent Crude Oil Last Day Financ60.304:58PM EST-1.15-1.87%23,55426,781
B0=FMont Belvieu LDH Propane (OPIS)0.695010:18AM EST-0.0113-1.60%313,141
C=FCorn Futures,Dec-2018,Composite378.2512:05PM EST+2.75+0.73%357371
O=FOat Futures,Dec-2018,Composite287.2510:35AM EST+5.25+1.86%70
KW=Ffuture for KW, December, 2018, 504.0010:43AM EST+11.50+2.34%10
RR=FRough Rice Futures,Jan-2019,Com10.5652:18PM EST+0.115+1.10%1,2834,078
SM=FSoybean Meal Futures,Dec-2018,C308.901:50PM EST-0.50-0.16%7170
BO=FSoybean Oil Futures,Dec-2018,Co28.481:49PM EST-0.16-0.56%18853
S=FSoybean Futures,Jan-2019,Compos901.502:19PM EST-5.50-0.61%84,244191,824
FC=Ffuture for FC, January, 2019, t147.452:04PM EST-0.53-0.35%3,46519,825
LH=Ffuture for LH, December, 2018, 54.9512:59PM EST+0.15+0.27%1,25812,494
LC=Ffuture for LC, December, 2018, 119.752:04PM EST+0.30+0.25%3,72910,437
CC=FCocoa Futures,Mar-2019,Composit2,230.001:29PM EST-7.00-0.31%17,329113,595
KC=FCoffee 'C' Futures,Dec-2018,Com98.4511:29AM EST+1.50+1.55%082
CT=FCotton No. 2 Futures,May-2019,C80.782:19PM EST+0.11+0.14%3,16537,244
LB=Ffuture for LB, January, 2019, t321.302:52PM EST-1.90-0.59%1782,054
OJ=FFrozen Concentrated OJ (FCOJ-A)139.501:59PM EST+0.35+0.25%9967,752
SB=FSugar No. 11 (World) Futures,M12.6712:59PM EST+0.02+0.16%31,927353,803