Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,271.809:47PM EDT+1.30+0.10%17,066331,416
ZG=F100 oz Gold Futures - ICUS - Au1,308.105:51AM EDT+37.40+2.94%04
SI=FSilver16.419:47PM EDT+0.08+0.48%6,13562,953
ZI=F5,000 oz Silver Futures - ICUS 16.3823:51AM EDT-0.077-0.47%06
PL=FPlatinum Futures,Jul-2018876.609:47PM EDT+13.40+1.55%2,85531,273
HG=FCopper Jul 183.03959:46PM EDT+0.0180+0.60%10,37144,460
PA=FPalladium Futures,Sep-2018952.809:45PM EDT+7.20+0.76%10320,783
CL=FCrude Oil68.359:47PM EDT+2.81+4.29%67,055430,762
HO=FNY Harbor ULSD Futures,Jul-20182.09199:45PM EDT+0.0218+1.05%40334,659
NG=FHenry Hub Natural Gas Futures,J2.9259:46PM EDT-0.050-1.68%2,07928,486
RB=FRBOB Gasoline Futures,Jul-20182.04569:46PM EDT+0.0333+1.65%82946,135
BZ=FBrent Crude Oil Last Day Financ74.069:45PM EDT+1.01+1.38%1,62224,049
B0=FMont Belvieu LDH Propane (OPIS)0.7711:15AM EDT+0.04+5.48%52,063
C=FCorn Futures,Jul-2018,Composite353.509:46PM EDT-3.50-0.98%10,917277,211
O=FOats Jul 18243.259:31PM EDT+1.25+0.52%41,092
KW=Ffuture for KW, September, 2018,496.009:43PM EDT-14.00-2.75%1,306109,023
RR=FRough Rice Jul 1812.578:40PM EDT-0.12-0.98%92,133
SM=FSoybean Meal Aug 18335.509:43PM EDT+2.70+0.81%1,01472,620
BO=FSoybean Oil Futures,Dec-2018,Co29.909:44PM EDT+0.11+0.37%2,569214,864
S=FSoybeans Nov 18906.509:47PM EDT+5.00+0.55%8,866383,791
FC=Ffuture for FC, August, 2018, tr149.202:04PM EDT+0.72+0.49%4,63622,860
LH=Ffuture for LH, July, 2018, trad79.6252:04PM EDT-0.850-1.06%6,54724,585
LC=Ffuture for LC, August, 2018, tr106.0752:04PM EDT-0.050-0.05%26,329144,985
CC=FCocoa Futures,Sep-2018,Composit2,508.001:29PM EDT-6.00-0.24%0102,768
KC=FCoffee 'C' Futures,Sep-2018,Com116.951:29PM EDT0.000.00%0154,779
CT=FCotton No. 2 Futures,Dec-2018,C85.749:46PM EDT+0.44+0.52%1,091184,858
LB=Ffuture for LB, July, 2018, trad558.202:37PM EDT+11.20+2.05%6992,426
OJ=FFrozen Concentrated OJ (FCOJ-A)164.401:59PM EDT+0.80+0.49%09,725
SB=FSugar No. 11 (World) Futures,O12.3912:59PM EDT-0.02-0.16%0481,668