Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,327.307:02AM EDT+3.30+0.25%101,600378,908
ZG=F100 oz Gold Futures - ICUS - Ju1,352.508:11AM EDT+28.50+2.15%03
SI=FSilver16.607:02AM EDT+0.01+0.08%32,17368,900
ZI=FSilver 5000 oz. May 1817.054:22AM EDT+0.46+2.79%01
PL=FPlatinum Futures,Jul-2018919.107:02AM EDT-3.30-0.36%3,58572,470
HG=FCopper May 183.15957:02AM EDT+0.0490+1.5753%38,16438,368
PA=FPalladium Jun 18962.357:02AM EDT-17.20-1.76%2,15819,542
CL=FCrude Oil69.157:02AM EDT+0.51+0.74%156,205559,452
HO=FNY Harbor ULSD Futures,May-20182.14727:02AM EDT+0.0063+0.2943%75341,264
NG=FHenry Hub Natural Gas Futures,M2.7467:01AM EDT+0.006+0.219%2,85327,571
RB=FRBOB Gasoline Futures,May-20182.13097:02AM EDT+0.0072+0.3390%1,25746,073
BZ=FBrent Crude Oil Last Day Financ75.067:02AM EDT+0.35+0.47%7,28435,460
B0=FMont Belvieu LDH Propane (OPIS)0.70510:48AM EST-0.089-11.181%26,941
C=FCorn Jul 18386.757:02AM EDT-0.75-0.19%8,820741,796
O=FOats Jul 18227.256:30AM EDT-0.50-0.22%1594,005
KW=Ffuture for KW, July, 2018, trad498.007:00AM EDT-4.75-0.94%2,522129,898
RR=FRough Rice Futures,Jul-2018,Com13.169:16PM EDT+0.01+0.11%434,825
SM=FSoybean Meal Jul 18375.307:02AM EDT-0.90-0.24%4,438244,061
BO=FSoybean Oil Jul 1831.327:02AM EDT+0.02+0.06%8,557236,094
S=FSoybeans Jul 181,031.257:02AM EDT-1.00-0.10%12,735437,747
FC=FFeeder Cattle Futures,Aug-2018,146.9502:04PM EDT+2.450+1.695%6,60421,349
LH=FLean Hogs Futures,Jun-2018,Comp76.302:04PM EDT-1.25-1.61%17,98293,915
LC=FLive Cattle Futures,Jun-2018,Co104.9752:04PM EDT+1.250+1.205%20,164149,995
CC=FCocoa Jul 182,738.007:02AM EDT+12.00+0.44%1,308133,981
KC=FCoffee 'C' Futures,Jul-2018,Com118.657:01AM EDT-0.30-0.25%2,055152,292
CT=FCotton No. 2 Futures,Jul-2018,C84.057:00AM EDT-0.07-0.08%2,131134,103
LB=FLumber (Random Length) Futures,547.904:49PM EDT-0.70-0.13%5413,127
OJ=FFrozen Concentrated OJ (FCOJ-A)146.051:59PM EDT+0.20+0.14%03,769
SB=FSugar No. 11 (World) Futures,J11.257:02AM EDT-0.15-1.32%20,350491,107