Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,282.605:08AM EST+0.90+0.07%89,165207,654
ZG=FGold 100 oz. Dec 171,293.506:00PM EST+11.80+0.92%04
SI=FSilver16.975:08AM EST+0.01+0.06%13,66566,554
ZI=F5,000 oz Silver Futures - ICUS 16.9812:50PM EST+0.02+0.12%011
PL=FPlatinum Jan 18936.205:08AM EST-1.80-0.19%2,76268,391
HG=FCopper Dec 173.12455:08AM EST-0.0040-0.1279%29,04856,353
PA=FPalladium Dec 17999.955:07AM EST+3.45+0.35%79812,217
CL=FCrude Oil57.815:08AM EST+0.98+1.72%197,495601,756
HO=FNY Harbor ULSD Futures,Dec-20171.94784:55AM EST+0.0119+0.6147%1,13952,002
NG=FNatural Gas Dec 173.0135:07AM EST-0.004-0.133%6,51348,239
RB=FRBOB Gasoline Futures,Dec-20171.7724:57AM EST-0.001-0.062%74861,599
BZ=FBrent Crude Oil Last Day Financ63.135:08AM EST+0.56+0.89%5,68220,436
B0=FMont Belvieu LDH Propane (OPIS)0.9962510:09AM EST+0.00167+0.16791%1013,560
C=FCorn Dec 17344.755:04AM EST-0.25-0.07%7,385367,600
O=FOats Dec 17258.254:33AM EST+2.50+0.98%271,965
KW=Ffuture for KW, March, 2018, tra438.505:02AM EST+0.75+0.17%2,981170,782
RR=FRough Rice Futures,Mar-2018,Com12.654:06AM EST+0.02+0.16%131,488
SM=FSoybean Meal Dec 17319.004:56AM EST+0.70+0.22%5,94653,933
BO=FSoybean Oil Jan 1834.545:07AM EST+0.22+0.64%4,971144,024
S=FSoybeans Jan 18992.505:06AM EST+3.50+0.35%7,483318,806
FC=FFeeder Cattle Futures,Aug-2018,150.482:03PM EST+1.85+1.24%3352,462
LH=FLean Hogs Feb 1866.902:04PM EST-1.57-2.30%15,85893,030
LC=FLive Cattle Feb 18124.002:04PM EST+0.97+0.79%26,340156,447
CC=FCocoa Mar 182,118.005:08AM EST+8.00+0.38%989135,919
KC=FCoffee Dec 17124.455:06AM EST+0.60+0.48%124,112
CT=FCotton Mar 1870.335:08AM EST+0.19+0.27%971154,679
LB=FLumber Jan 18434.904:59PM EST+5.20+1.21%6565,469
OJ=FOrange Juice Jan 18165.501:59PM EST-1.25-0.75%07,889
SB=FSugar #11 May 1814.955:02AM EST+0.05+0.34%1,176135,468