Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,513.506:17AM EDT+1.90+0.13%82,400444,115
ZG=FGold 100 oz. Dec 191,533.602:52AM EDT+22.00+1.46%00
SI=FSilver17.006:17AM EDT+0.06+0.32%17,45398,947
ZI=FSilver 5000 oz. Dec 1917.07612:19PM EDT+0.136+0.80%41
PL=FPlatinum Oct 19853.806:17AM EDT-3.00-0.35%3,39772,038
HG=FCopper Sep 192.58456:17AM EDT-0.0170-0.65%12,996108,062
PA=FPalladium Dec 191,480.906:14AM EDT+5.20+0.35%6397,569
CL=FCrude Oil56.296:15AM EDT+0.08+0.14%1,57853,698
HO=FHeating Oil Sep 191.83716:17AM EDT+0.0040+0.22%1,44381,106
NG=FNatural Gas Sep 192.19506:17AM EDT-0.0150-0.68%8,720143,826
RB=FRBOB Gasoline Sep 191.66316:17AM EDT-0.0013-0.08%67065,983
BZ=FAUD/USD Monthly Volatility-Quot59.786:17AM EDT+0.04+0.07%5,90026,450
B0=FAUD/USD Monthly Volatility-Quot0.511011:06AM EDT+0.0804+18.67%114,191
C=FCorn Dec 19377.506:17AM EDT+3.00+0.80%8,717813,584
O=FOats Sep 19270.753:33AM EDT+0.50+0.19%3268
KW=Ffuture for KW, December, 2019, 391.256:13AM EDT0.000.00%72359,059
RR=FRough Rice Sep 1911.039:09PM EDT0.000.00%145,302
SM=FSoybean Meal Oct 19299.006:17AM EDT+1.80+0.61%3,89842,737
BO=FSoybean Oil Dec 1929.246:17AM EDT+0.20+0.69%7,623219,374
S=FSoybeans Nov 19872.506:16AM EDT+6.00+0.69%9,556343,959
FC=FFeeder Cattle Oct 19133.072:04PM EDT+0.22+0.17%1,84215,782
LH=FLean Hogs Oct 1963.1502:04PM EDT+2.375+3.91%8,56696,767
LC=FLive Cattle Aug 19100.152:04PM EDT+0.22+0.23%1,1936,876
CC=FCocoa Dec 192,127.0012:57PM EDT+1.00+0.05%2,404106,331
KC=FCoffee Sep 1994.956:07AM EDT+0.15+0.16%1,64324,088
CT=FCotton Oct 1959.326:06AM EDT+0.08+0.14%1,006265
LB=FLumber Sep 19371.604:04PM EDT+8.70+2.40%2801,653
OJ=FOrange Juice Sep 1994.801:59PM EDT+0.40+0.42%1,17311,493
SB=FSugar #11 Oct 1911.436:05AM EDT-0.04-0.35%3,226520,275