Commodities Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,458.404:32PM EST-18.50-1.25%304,892511,603
ZG=FGold 100 oz. Dec 191,452.009:40AM EST-24.90-1.69%01
SI=FSilver16.624:59PM EST-0.43-2.54%106,195161,631
ZI=FSilver 5000 oz. Dec 1916.798:31AM EST-0.15-0.90%05
PL=FPlatinum Jan 20897.904:57PM EST-2.70-0.30%13,33870,320
HG=FCopper Dec 192.74804:59PM EST+0.0850+3.19%78,2953,594
PA=FPalladium Mar 201,851.904:59PM EST+6.20+0.34%2,35823,198
CL=FCrude Oil59.074:59PM EST+0.64+1.10%637,575406,930
HO=FHO=F1.95354:59PM EST+0.0205+1.06%67,340118,237
NG=FNatural Gas Jan 202.35004:59PM EST-0.0770-3.17%218,744408,918
RB=FRB=F1.64744:58PM EST+0.0263+1.62%62,125137,483
BZ=FBZ=F64.344:39PM EST+0.95+1.50%41,66929,210
B0=FMont Belvieu LDH Propane (OPIS)0.54254:04PM EST+0.0218+4.20%-16,095
C=FCorn Dec 19367.002:18PM EST+1.50+0.41%92,169785,743
O=FOats Mar 20292.252:19PM EST-3.00-1.02%5345,742
KW=FKC HRW Wheat Futures,Dec-2019,C422.751:03PM EST+2.50+0.59%27,248161,848
RR=FRough Rice Mar 2012.292:19PM EST-0.01-0.04%5952,232
SM=FSoybean Meal Dec 19298.202:10PM EST-1.30-0.43%81,694148,021
BO=FSoybean Oil Jan 2031.232:19PM EST+0.73+2.39%89,735179,744
S=FSoybeans Jan 20889.752:19PM EST+5.50+0.62%148,050341,278
FC=FFC=F140.5511:34AM EST0.000.00%2,43422,103
LH=FLean Hogs Dec 1968.6011:34AM EST+1.03+1.52%11,98119,113
LC=FLive Cattle Feb 20119.7811:34AM EST-0.15-0.13%8,53124,546
CC=FCocoa Mar 202,592.0011:34AM EST+12.00+0.47%15,925127,846
KC=FCoffee Mar 20123.0012:38PM EST-0.70-0.57%19,415123,824
CT=FCotton Mar 2065.6211:34AM EST+1.11+1.72%12,106120,872
LB=FLumber Jan 20410.5011:08AM EST+5.20+1.28%1132,307
OJ=FOrange Juice Jan 2095.0511:34AM EST-0.70-0.73%65813,430
SB=FSugar #11 Mar 2013.1811:34AM EST+0.10+0.76%27,884461,274