U.S. markets close in 5 hours 52 minutes

Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
ES=FE-Mini S&P 500 Dec 203,621.759:58AM EST-11.00-0.30%341,2882.476M
YM=FMini Dow Jones Indus.-$5 Dec 2029,835.009:58AM EST-163.00-0.54%63,96091,588
NQ=FNasdaq 100 Dec 2012,120.009:58AM EST+44.00+0.36%139,940242,356
RTY=FE-mini Russell 2000 Index Futur1,833.509:58AM EST-18.00-0.97%38,921559,101
ZB=FU.S. Treasury Bond Futures,Dec-173.500009:58AM EST+0.59375+0.34%243,287356,757
ZN=F10-Year T-Note Futures,Dec-2020138.3906259:58AM EST+0.140625+0.10%694,8441.004M
ZF=FFive-Year US Treasury Note Futu125.6093759:58AM EST+0.054688+0.04%569,309879,158
ZT=F2-Year T-Note Futures,Dec-2020110.406259:57AM EST+0.01172+0.01%468,058600,580
GC=FGold1,811.809:58AM EST+7.20+0.40%123,87594,639
MGC=FMicro Gold Futures,Feb-20211,817.309:58AM EST+6.40+0.35%10,21010,109
SI=FSilver23.419:58AM EST+0.11+0.47%34,73929,376
SIL=FMicro Silver Futures,Dec-202023.4159:58AM EST+0.115+0.49%4,3333,239
PL=FPlatinum Jan 21963.109:58AM EST+4.80+0.50%7,92047,689
HG=FCopper Dec 203.28709:58AM EST-0.0125-0.38%30,87820,550
PA=FPalladium Mar 212,350.609:57AM EST-21.20-0.89%6728,978
CL=FCrude Oil45.299:58AM EST+0.38+0.85%212,084409,337
HO=FHeating Oil Dec 201.37559:58AM EST+0.0160+1.18%5,57717,579
NG=FNatural Gas Dec 202.75709:58AM EST-0.0180-0.65%2,5482,851
RB=FRBOB Gasoline Dec 201.26429:58AM EST+0.0060+0.48%3,62219,218
BZ=FBrent Crude Oil Last Day Financ48.169:58AM EST+0.30+0.63%12,04713,245
B0=FMont Belvieu LDH Propane (OPIS)0.49881:21PM EDT-0.0249-4.75%216,992
ZC=FCorn Futures,Mar-2021429.759:58AM EST-2.75-0.64%113,166883,867
ZO=FOat Futures,May-2021305.755:56AM EST-2.75-0.89%55257
KE=FKC HRW Wheat Futures,Mar-2021563.259:58AM EST-7.50-1.31%9,263128,276
ZR=FRough Rice Futures,Mar-202115.4812:45PM EST+0.20+1.32%21268
ZM=FSoybean Meal Futures,Jan-2021397.009:58AM EST+0.10+0.03%21,530127,436
ZL=FSoybean Oil Futures,Jan-202137.799:58AM EST+0.07+0.19%27,552147,351
ZS=FSoybean Futures,Jan-20211,186.009:58AM EST-5.25-0.44%37,656319,224
GF=FFeeder Cattle Futures,Jan-2021139.279:57AM EST+0.67+0.49%71719,693
HE=FLean Hogs Futures,Feb-202167.079:58AM EST+0.32+0.49%1,50181,813
LE=FLive Cattle Futures,Feb-2021113.8509:58AM EST-0.100-0.09%2,645111,978
CC=FCocoa Mar 212,733.009:48AM EST-52.00-1.87%13,35392,298
KC=FCoffee Mar 21118.059:48AM EST+2.15+1.86%7,127114,339
CT=FCotton Mar 2172.709:48AM EST-0.28-0.38%3,664139,596
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Jan 21127.059:46AM EST-0.65-0.51%1337,079
SB=FSugar #11 Mar 2114.829:48AM EST-0.22-1.46%20,491429,541