Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,330.704:59PM EST+2.90+0.22%236,737359,073
ZG=F100 oz Gold Futures - ICUS - Ap1,331.5010:26AM EST-1.30-0.10%21
SI=FSilver15.894:59PM EST+0.08+0.53%67,52353,083
ZI=F5,000 oz Silver Futures - ICUS 15.8068:32AM EST-0.108-0.68%33
PL=FPlatinum Futures,Apr-2019845.604:59PM EST+19.30+2.34%23,49275,636
HG=FCopper Mar 192.94954:59PM EST+0.0525+1.81%75,36243,667
PA=FPalladium Mar 191,465.304:58PM EST+20.20+1.40%7,83310,221
CL=FCrude Oil57.074:59PM EST+0.11+0.19%494,569400,292
HO=FNY Harbor ULSD Futures,Mar-20192.02764:59PM EST-0.0087-0.43%12,61748,420
NG=FHenry Hub Natural Gas Futures,M2.69804:59PM EST+0.0010+0.04%33,44628,252
RB=FRBOB Gasoline Futures,Mar-20191.60704:57PM EST-0.0074-0.46%24,82845,593
BZ=FBrent Crude Oil Last Day Financ66.934:59PM EST-0.14-0.21%22,27120,351
B0=FMont Belvieu LDH Propane (OPIS)0.63503:58PM EST-0.0969-13.24%54,925
C=FCorn Futures,Mar-2019,Composite375.752:19PM EST+0.25+0.07%276,531338,500
O=FOat Futures,May-2019,Composite274.252:19PM EST-1.25-0.45%4053,423
KW=Ffuture for KW, May, 2019, trade466.502:19PM EST+3.25+0.70%37,367135,307
RR=FRough Rice Futures,Jul-2019,Com10.5712:34PM EST+0.01+0.14%9139
SM=FSoybean Meal Futures,May-2019,C309.802:19PM EST0.000.00%52,614195,347
BO=FSoybean Oil Futures,Jul-2019,Co31.172:19PM EST+0.02+0.06%31,272123,107
S=FSoybean Futures,May-2019,Compos924.752:19PM EST+0.50+0.05%84,152265,211
FC=FFeeder Cattle Futures,Mar-2019,143.002:04PM EST-0.23-0.16%7,21318,332
LH=FLean Hogs Futures,Apr-2019,Comp55.5752:04PM EST-0.375-0.67%20,096103,130
LC=FLive Cattle Futures,Apr-2019,Co128.652:04PM EST+0.05+0.04%22,015160,242
CC=FCocoa Futures - NYCC - Mar192,314.008:32AM EST+45.00+1.98%10305
KC=FCoffee "C" Futures - NYCC - Mar96.951:01PM EST+0.50+0.52%30200
CT=FCotton No. 2 Futures - NYCC - M72.942:19PM EST-0.07-0.10%27,894119,669
LB=FLumber Mar 19396.802:54PM EST-1.40-0.35%3351,221
OJ=FFCOJ-A Futures - NYCC - Mar19120.651:59PM EST-0.65-0.54%1,3174,379
SB=FSugar No. 11 Futures - NYCC - M13.3612:59PM EST-0.01-0.07%29,39769,351