Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,197.407:01PM EDT+2.80+0.23%1,982359,550
ZG=F100 oz Gold Futures - ICUS - De1,182.606:23AM EDT-12.00-1.00%06
SI=FSilver14.746:59PM EDT+0.07+0.48%392126,283
ZI=F5,000 oz Silver Futures - ICUS 15.9847:26AM EDT+1.314+8.96%01
PL=FPlatinum Oct 18796.306:56PM EDT+2.40+0.30%10676,639
HG=FCopper Futures,Sep-20182.6677:01PM EDT-0.001-0.06%40998,529
PA=FPalladium Sep 18899.506:18PM EDT+0.80+0.09%1114,103
CL=FCrude Oil66.626:59PM EDT+0.19+0.29%1057,511
HO=FHeating Oil Sep 182.11256:59PM EDT-0.0013-0.06%7974,879
NG=FNatural Gas Sep 182.9587:01PM EDT+0.017+0.58%939114,830
RB=FRBOB Gasoline Sep 182.01337:00PM EDT-0.0018-0.09%2167,572
BZ=FBrent Crude Oil Last Day Financ72.186:59PM EDT-0.03-0.04%4219,017
B0=FMont Belvieu LDH Propane (OPIS)0.9300111:44AM EDT-0.01332-1.41%49,290
C=FCorn Futures,Dec-2018,Composite377.002:19PM EDT-1.75-0.46%122,474884,927
O=FOat Futures,Dec-2018,Composite267.752:14PM EDT+0.75+0.28%2013,718
KW=Ffuture for KW, December, 2018, 577.502:19PM EDT-14.50-2.45%24,313137,554
RR=FRough Rice Futures,Jan-2019,Com10.6002:09PM EDT-0.110-1.03%52106
SM=FSoybean Meal Futures,Dec-2018,C331.302:19PM EDT-1.10-0.33%33,181200,718
BO=FSoybean Oil Futures,Dec-2018,Co28.822:19PM EDT+0.26+0.91%35,036250,736
S=FSoybean Futures,Nov-2018,Compos894.252:19PM EDT+1.50+0.17%74,892410,981
FC=Ffuture for FC, October, 2018, t151.1252:04PM EDT-0.725-0.48%4,20615,497
LH=Ffuture for LH, October, 2018, t56.602:04PM EDT-2.00-3.41%29,211115,063
LC=Ffuture for LC, October, 2018, t110.452:04PM EDT-0.43-0.38%20,070130,322
CC=FCocoa Futures,Sep-2018,Composit2,207.001:22PM EDT+9.00+0.41%0834
KC=FCoffee 'C' Futures,Dec-2018,Com100.651:29PM EDT-0.30-0.30%0168,139
CT=FCotton No. 2 Futures,Dec-2018,C82.802:20PM EDT+0.10+0.12%0149,973
LB=Ffuture for LB, November, 2018, 452.404:56PM EDT+1.70+0.38%5241,802
OJ=FFrozen Concentrated OJ (FCOJ-A)156.501:59PM EDT+0.40+0.26%09,233
SB=FSugar No. 11 (World) Futures,O10.1112:59PM EDT+0.02+0.20%0520,151