Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,280.9012:39AM EDT+4.90+0.38%27,622319,825
ZG=FGold 100 oz. Jun 191,276.909:29AM EDT+0.90+0.07%04
SI=FSilver15.0212:38AM EDT+0.06+0.40%6,39881,084
ZI=FSilver 5000 oz. May 1914.9258:40PM EDT-0.030-0.20%00
PL=FPlatinum Jul 19910.8012:38AM EDT+7.10+0.79%3,14169,732
HG=FCopper May 192.918012:38AM EDT-0.0020-0.07%8,02963,679
PA=FPalladium Jun 191,408.2012:38AM EDT+9.70+0.69%22418,828
CL=FCrude Oil65.5512:38AM EDT+1.55+2.42%1,72930,750
HO=FHeating Oil May 192.105512:35AM EDT+0.0346+1.67%66650,864
NG=FNatural Gas May 192.501012:39AM EDT+0.0110+0.44%2,49596,888
RB=FRBOB Gasoline May 192.118512:37AM EDT+0.0463+2.23%3,14161,600
BZ=FBrent Crude Oil Last Day Financ73.7912:38AM EDT+1.82+2.53%8,31234,181
B0=FMont Belvieu LDH Propane (OPIS)0.622510:20AM EDT-0.0063-0.99%313,796
C=FCorn May 19357.7512:25AM EDT-0.75-0.21%2,996381,269
O=FOats May 19290.0010:06PM EDT-2.00-0.68%162,214
KW=Ffuture for KW, May, 2019, trade416.5011:23PM EDT-3.50-0.83%56853,065
RR=FRough Rice Jul 1910.698:39PM EDT+0.01+0.14%104,354
SM=FSoybean Meal Jul 19307.3012:38AM EDT+0.50+0.16%1,065194,365
BO=FSoybean Oil May 1928.7512:38AM EDT-0.05-0.17%1,51368,937
S=FSoybeans May 19881.7512:30AM EDT+1.25+0.14%2,923207,928
FC=FFeeder Cattle Aug 19160.8752:04PM EDT+0.200+0.12%7,28525,416
LH=FLean Hogs Jun 1996.752:04PM EDT0.000.00%19,14280,200
LC=FLive Cattle Jun 19122.652:04PM EDT-0.03-0.02%21,887194,019
CC=FCocoa Jul 192,381.001:29PM EDT+9.00+0.38%0101,843
KC=FCoffee Jul 1993.001:29PM EDT+0.10+0.11%0168,027
CT=FCotton Jul 1978.3812:29AM EDT+0.11+0.14%82998,297
LB=FLumber May 19334.502:54PM EDT-1.20-0.36%3391,547
OJ=FOrange Juice May 19107.001:59PM EDT-0.25-0.23%05,773
SB=FSugar #11 Oct 1913.2712:59PM EDT+0.02+0.15%0190,191