Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,291.604:59PM EDT+8.60+0.67%345,346401,312
ZG=FGold 100 oz. Dec 171,290.0010:15AM EDT+7.00+0.55%01
SI=FSilver17.274:58PM EDT+0.27+1.61%104,044144,079
ZI=FSilver 5000 oz. Dec 1717.257:50AM EDT+0.26+1.52%011
PL=FPlatinum Futures,Jan-2018926.704:58PM EDT+2.10+0.23%13,72368,876
HG=FCopper Futures,Dec-20173.174:59PM EDT-0.01-0.19%95,724177,452
PA=FPalladium Dec 17956.004:59PM EDT+3.05+0.32%4,08931,150
CL=FCrude Oil51.404:58PM EDT-0.64-1.23%91,45271,971
HO=FHeating Oil Nov 171.784:59PM EDT-0.03-1.40%26,56064,090
NG=FNatural Gas Nov 172.894:59PM EDT+0.03+1.16%289,757121,052
RB=FRBOB Gasoline Nov 171.644:59PM EDT+0.00+0.05%28,77271,876
BZ=FBrent Crude Oil Last Day Financ57.284:49PM EDT-0.87-1.50%29,28829,731
B0=FMont Belvieu LDH Propane (OPIS)0.941:25PM EDT+0.03+3.77%111,463
C=FCorn Futures,Dec-2017,Composite350.002:19PM EDT+1.50+0.43%117,908778,466
O=FOat Futures,Dec-2017,Composite269.752:19PM EDT+2.00+0.75%3124,812
KW=Ffuture for KW, March, 2018, tra448.252:19PM EDT+2.00+0.45%14,81382,374
RR=FRough Rice Jan 1812.232:19PM EDT-0.02-0.12%6664,811
SM=FSoybean Meal Futures,Dec-2017,C322.102:19PM EDT+0.30+0.09%36,029147,451
BO=FSoybean Oil Futures,Dec-2017,Co33.802:19PM EDT+0.39+1.17%51,391167,727
S=FSoybean Futures,Nov-2017,Compos987.502:19PM EDT+3.25+0.33%123,002241,246
FC=FFeeder Cattle Nov 17152.652:04PM EDT+0.57+0.38%3,98115,816
LH=FLean Hogs Apr 1872.352:04PM EDT+0.45+0.63%6,71443,493
LC=FLive Cattle Dec 17116.282:04PM EDT-0.38-0.32%17,665145,208
CC=FCocoa Dec 172,145.001:30PM EDT+78.00+3.77%36,489101,412
KC=FCoffee Dec 17126.851:29PM EDT+2.55+2.05%20,843119,706
CT=FCotton Dec 1767.312:20PM EDT-0.32-0.47%12,914121,068
LB=FLumber Nov 17428.404:58PM EDT+4.70+1.11%5053,524
OJ=FOrange Juice Nov 17152.101:59PM EDT+1.80+1.20%4012,419
SB=FSugar #11 Mar 1814.131:00PM EDT+0.05+0.36%39,433429,781