Commodities Futures
SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,230.004:59PM EDT-0.10-0.01%188,648372,656
ZG=FGold 100 oz. Dec 181,227.708:45PM EDT-1.00-0.08%06
SI=FSilver14.654:59PM EDT+0.05+0.31%56,131156,439
ZI=FSilver 5000 oz. Dec 1814.64911:07AM EDT-0.001-0.01%00
PL=FPlatinum Futures,Jan-2019833.804:58PM EDT+2.10+0.25%11,33068,947
HG=FCopper Dec 182.78154:59PM EDT+0.0350+1.27%87,210115,799
PA=FPalladium Futures,Dec-20181,072.004:55PM EDT+7.30+0.69%3,75723,436
CL=FCrude Oil69.374:59PM EDT+0.72+1.05%70,00627,173
HO=FNY Harbor ULSD Futures,Nov-20182.30884:59PM EDT+0.0139+0.61%24,69964,094
NG=FHenry Hub Natural Gas Futures,N3.2314:59PM EDT+0.033+1.03%137,813105,924
RB=FRBOB Gasoline Futures,Nov-20181.91674:59PM EDT+0.0256+1.35%22,41963,772
BZ=FBrent Crude Oil Last Day Financ79.984:59PM EDT+0.69+0.87%33,69434,112
B0=FMont Belvieu LDH Propane (OPIS)1.06512:43PM EDT+0.115+12.11%114,280
C=FCorn Dec 18366.752:19PM EDT-4.00-1.08%153,391772,957
O=FOats Dec 18295.252:19PM EDT0.000.00%4025,079
KW=Ffuture for KW, December, 2018, 515.002:19PM EDT+0.25+0.05%11,924154,061
RR=FRough Rice Nov 1811.052:18PM EDT+0.09+0.82%3512,091
SM=FSoybean Meal Dec 18313.102:19PM EDT-3.20-1.01%51,418170,964
BO=FSoybean Oil Dec 1829.222:19PM EDT+0.20+0.69%43,802179,925
S=FSoybeans Nov 18857.252:19PM EDT-6.25-0.72%105,441229,572
FC=FFeeder Cattle Oct 18154.8752:04PM EDT-0.375-0.24%7922,840
LH=FLean Hogs Dec 1851.6252:04PM EDT-0.675-1.29%22,372100,926
LC=FLive Cattle Dec 18116.8752:04PM EDT-0.300-0.26%21,322122,400
CC=FCocoa Dec 182,162.001:29PM EDT0.000.00%096,474
KC=FCoffee Dec 18121.651:29PM EDT-0.45-0.37%0119,608
CT=FCotton Dec 1877.902:19PM EDT-0.02-0.03%0134,739
LB=FLumber Nov 18325.502:43PM EDT+3.90+1.21%2491,125
OJ=FOrange Juice Nov 18139.151:59PM EDT-0.35-0.25%03,393
SB=FSugar #11 Mar 1913.8912:59PM EDT0.000.00%0393,787