Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
ES=FE-Mini S&P 500 Sep 203,289.254:59PM EDT+25.75+0.79%1.228M2.624M
YM=FMini Dow Jones Indus.-$5 Sep 2026,561.004:59PM EDT+242.00+0.92%139,27186,287
NQ=FNasdaq 100 Sep 2011,053.504:59PM EDT+163.00+1.50%386,264221,449
RTY=FE-mini Russell 2000 Index Futur1,501.704:59PM EDT+23.90+1.62%142,876509,410
ZB=FU.S. Treasury Bond Futures,Sep-181.718754:59PM EDT-0.56250-0.31%260,6431.056M
ZN=F10-Year T-Note Futures,Sep-2020140.004:59PM EDT-0.08-0.06%814,6753.409M
ZF=FZF=F------
ZT=F2-Year T-Note Futures,Sep-2020110.47656254:59PM EDT-0.0156250-0.01%245,7732.201M
GC=FGold1,993.004:59PM EDT+7.10+0.36%68314,755
ZG=FGold 100 oz. Apr 201,612.3010:23AM EST-30.70-1.87%12
SI=FSilver24.464:59PM EDT+0.24+1.01%77,403131,584
ZI=FSilver 5000 oz. May 2017.19312:40PM EST-0.053-0.31%00
PL=FPlatinum Oct 20936.804:59PM EDT+17.90+1.95%9,45450,286
HG=FHG=F------
PA=FPalladium Dec 202,149.503:35PM EDT-8.30-0.38%4442,524
CL=FCrude Oil40.774:59PM EDT+0.50+1.24%313,783412,279
HO=FHeating Oil Sep 201.23674:59PM EDT+0.0127+1.04%39,13593,746
NG=FNatural Gas Sep 202.09804:59PM EDT+0.2990+14.23%349,121347,143
RB=FRBOB Gasoline Sep 201.20914:59PM EDT+0.0380+3.24%53,877111,755
BZ=FBrent Crude Oil Last Day Financ43.292:28PM EDT-0.01-0.02%41915,679
B0=FMont Belvieu LDH Propane (OPIS)0.217511:58AM EDT-0.1090-33.38%-12,351
C=FCorn Dec 20317.752:19PM EDT+1.75+0.55%175,717673,531
O=FOats Sep 20277.002:14PM EDT+0.75+0.27%119619
KW=FKC HRW Wheat Futures,Sep-2020,C441.252:19PM EDT-11.75-2.59%60,589146,060
RR=FRough Rice Nov 2011.652:14PM EDT+0.01+0.09%1462,846
SM=FSoybean Meal Sep 20289.102:19PM EDT-2.10-0.72%25,97668,992
BO=FSoybean Oil Sep 2031.262:19PM EDT+0.79+2.59%34,23460,225
S=FSoybeans Sep 20891.752:19PM EDT+1.50+0.17%29,39354,396
FC=FFeeder Cattle Sep 20147.0752:04PM EDT+0.850+0.58%5,53214,668
LH=FLean Hogs Aug 2049.8752:04PM EDT-2.125-4.09%8,90424,511
LC=FLive Cattle Aug 20103.052:04PM EDT+0.23+0.22%9,92531,282
CC=FCocoa Dec 202,473.001:29PM EDT+74.00+3.08%22,86368,858
KC=FCoffee Sep 20119.251:29PM EDT-2.35-1.93%28,19079,849
CT=FCotton Oct 2063.602:14PM EDT+1.30+2.09%75125
LB=FLumber Nov 20536.004:03PM EDT+8.00+1.52%139989
OJ=FOrange Juice Nov 20123.001:59PM EDT+1.25+1.03%3882,104
SB=FSB=F------