Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeDay Chart
ES=FE-Mini S&P 500 Jun 234,288.754:59PM EDT+60.75+1.44%1.881M2.416M
YM=FMini Dow Jones Indus.-$5 Jun 2333,818.004:59PM EDT+715.00+2.16%213,749101,567
NQ=FNasdaq 100 Jun 2314,587.754:59PM EDT+115.50+0.80%616,280286,091
RTY=FE-mini Russell 2000 Index Futur1,835.004:59PM EDT+64.00+3.61%272,129517,410
ZB=FU.S. Treasury Bond Futures,Sep-127.68754:59PM EDT-0.9062-0.70%268,6301.231M
ZN=F10-Year T-Note Futures,Sep-2023113.81254:59PM EDT-0.9219-0.80%1.509M4.578M
ZF=FFive-Year US Treasury Note Futu108.61718754:59PM EDT-0.6718750-0.61%1.184M4.842M
ZT=F2-Year T-Note Futures,Sep-2023102.67968754:59PM EDT-0.3476562-0.34%619,9273.305M
GC=FGold1,947.403:54PM EDT-30.60-1.55%204,762371,602
MGC=FMicro Gold Futures,Aug-20231,963.804:59PM EDT-31.70-1.59%69,28519,244
SI=FSilver23.694:59PM EDT-0.29-1.22%59,74197,028
SIL=FMicro Silver Futures,Jul-202323.6954:59PM EDT-0.292-1.22%7,3557,811
PL=FPlatinum Oct 231,008.704:59PM EDT-1.40-0.14%2,10012,507
HG=FCopper Jul 233.73304:59PM EDT+0.0220+0.59%80,467121,442
PA=FPalladium Sep 231,421.004:59PM EDT+30.30+2.18%1,66411,231
CL=FCrude Oil71.874:59PM EDT+1.77+2.52%297,490350,802
HO=FHeating Oil Jul 232.36244:59PM EDT+0.0477+2.06%43,54386,321
NG=FNatural Gas Jul 232.17704:59PM EDT+0.0190+0.88%134,746379,414
RB=FRBOB Gasoline Jul 232.50504:59PM EDT+0.0688+2.82%54,489101,247
BZ=FBrent Crude Oil Last Day Financ76.224:59PM EDT+1.94+2.61%25,75121,041
B0=FMont Belvieu LDH Propane (OPIS)0.685010:39AM EDT+0.1162+20.44%215,979
ZC=FCorn Futures,Dec-2023541.252:19PM EDT+11.25+2.12%108,793397,983
ZO=FOat Futures,Dec-2023337.252:19PM EDT-1.75-0.52%641,364
KE=FKC HRW Wheat Futures,Jul-2023812.502:19PM EDT+10.00+1.25%20,34180,503
ZR=FRough Rice Futures,Sep-202315.062:19PM EDT+0.28+1.86%2544,903
ZM=FSoybean Meal Futures,Dec-2023367.402:19PM EDT-1.70-0.46%24,967134,127
ZL=FSoybean Oil Futures,Dec-202349.382:19PM EDT+1.52+3.18%28,939147,263
ZS=FSoybean Futures,Nov-20231,182.252:19PM EDT+13.25+1.13%62,508211,539
GF=FFeeder Cattle Futures,Aug-2023241.752:04PM EDT+0.10+0.04%6,93135,648
HE=FLean Hogs Futures,Jul-202384.4752:04PM EDT+2.425+2.96%19,28966,296
LE=FLive Cattle Futures,Aug-2023176.6002:04PM EDT+1.700+0.97%42,719151,799
CC=FCocoa Sep 233,034.001:29PM EDT-1.00-0.03%18,81799,231
KC=FCoffee Sep 23177.901:29PM EDT+0.20+0.11%16,07766,054
CT=FCotton Oct 2386.112:19PM EDT+0.06+0.07%229
LBS=FRandom Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=FOrange Juice Sep 23278.951:59PM EDT-0.95-0.34%1751,446
SB=FSugar #11 Oct 2324.5312:59PM EDT+0.02+0.08%47,713278,995