| ES=F | E-Mini S&P 500 Jun 23 | 4,288.75 | 4:59PM EDT | +60.75 | +1.44% | 1.881M | 2.416M | |
| YM=F | Mini Dow Jones Indus.-$5 Jun 23 | 33,818.00 | 4:59PM EDT | +715.00 | +2.16% | 213,749 | 101,567 | |
| NQ=F | Nasdaq 100 Jun 23 | 14,587.75 | 4:59PM EDT | +115.50 | +0.80% | 616,280 | 286,091 | |
| RTY=F | E-mini Russell 2000 Index Futur | 1,835.00 | 4:59PM EDT | +64.00 | +3.61% | 272,129 | 517,410 | |
| ZB=F | U.S. Treasury Bond Futures,Sep- | 127.6875 | 4:59PM EDT | -0.9062 | -0.70% | 268,630 | 1.231M | |
| ZN=F | 10-Year T-Note Futures,Sep-2023 | 113.8125 | 4:59PM EDT | -0.9219 | -0.80% | 1.509M | 4.578M | |
| ZF=F | Five-Year US Treasury Note Futu | 108.6171875 | 4:59PM EDT | -0.6718750 | -0.61% | 1.184M | 4.842M | |
| ZT=F | 2-Year T-Note Futures,Sep-2023 | 102.6796875 | 4:59PM EDT | -0.3476562 | -0.34% | 619,927 | 3.305M | |
| GC=F | Gold | 1,947.40 | 3:54PM EDT | -30.60 | -1.55% | 204,762 | 371,602 | |
| MGC=F | Micro Gold Futures,Aug-2023 | 1,963.80 | 4:59PM EDT | -31.70 | -1.59% | 69,285 | 19,244 | |
| SI=F | Silver | 23.69 | 4:59PM EDT | -0.29 | -1.22% | 59,741 | 97,028 | |
| SIL=F | Micro Silver Futures,Jul-2023 | 23.695 | 4:59PM EDT | -0.292 | -1.22% | 7,355 | 7,811 | |
| PL=F | Platinum Oct 23 | 1,008.70 | 4:59PM EDT | -1.40 | -0.14% | 2,100 | 12,507 | |
| HG=F | Copper Jul 23 | 3.7330 | 4:59PM EDT | +0.0220 | +0.59% | 80,467 | 121,442 | |
| PA=F | Palladium Sep 23 | 1,421.00 | 4:59PM EDT | +30.30 | +2.18% | 1,664 | 11,231 | |
| CL=F | Crude Oil | 71.87 | 4:59PM EDT | +1.77 | +2.52% | 297,490 | 350,802 | |
| HO=F | Heating Oil Jul 23 | 2.3624 | 4:59PM EDT | +0.0477 | +2.06% | 43,543 | 86,321 | |
| NG=F | Natural Gas Jul 23 | 2.1770 | 4:59PM EDT | +0.0190 | +0.88% | 134,746 | 379,414 | |
| RB=F | RBOB Gasoline Jul 23 | 2.5050 | 4:59PM EDT | +0.0688 | +2.82% | 54,489 | 101,247 | |
| BZ=F | Brent Crude Oil Last Day Financ | 76.22 | 4:59PM EDT | +1.94 | +2.61% | 25,751 | 21,041 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.6850 | 10:39AM EDT | +0.1162 | +20.44% | 2 | 15,979 | |
| ZC=F | Corn Futures,Dec-2023 | 541.25 | 2:19PM EDT | +11.25 | +2.12% | 108,793 | 397,983 | |
| ZO=F | Oat Futures,Dec-2023 | 337.25 | 2:19PM EDT | -1.75 | -0.52% | 64 | 1,364 | |
| KE=F | KC HRW Wheat Futures,Jul-2023 | 812.50 | 2:19PM EDT | +10.00 | +1.25% | 20,341 | 80,503 | |
| ZR=F | Rough Rice Futures,Sep-2023 | 15.06 | 2:19PM EDT | +0.28 | +1.86% | 254 | 4,903 | |
| ZM=F | Soybean Meal Futures,Dec-2023 | 367.40 | 2:19PM EDT | -1.70 | -0.46% | 24,967 | 134,127 | |
| ZL=F | Soybean Oil Futures,Dec-2023 | 49.38 | 2:19PM EDT | +1.52 | +3.18% | 28,939 | 147,263 | |
| ZS=F | Soybean Futures,Nov-2023 | 1,182.25 | 2:19PM EDT | +13.25 | +1.13% | 62,508 | 211,539 | |
| GF=F | Feeder Cattle Futures,Aug-2023 | 241.75 | 2:04PM EDT | +0.10 | +0.04% | 6,931 | 35,648 | |
| HE=F | Lean Hogs Futures,Jul-2023 | 84.475 | 2:04PM EDT | +2.425 | +2.96% | 19,289 | 66,296 | |
| LE=F | Live Cattle Futures,Aug-2023 | 176.600 | 2:04PM EDT | +1.700 | +0.97% | 42,719 | 151,799 | |
| CC=F | Cocoa Sep 23 | 3,034.00 | 1:29PM EDT | -1.00 | -0.03% | 18,817 | 99,231 | |
| KC=F | Coffee Sep 23 | 177.90 | 1:29PM EDT | +0.20 | +0.11% | 16,077 | 66,054 | |
| CT=F | Cotton Oct 23 | 86.11 | 2:19PM EDT | +0.06 | +0.07% | 2 | 29 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Sep 23 | 278.95 | 1:59PM EDT | -0.95 | -0.34% | 175 | 1,446 | |
| SB=F | Sugar #11 Oct 23 | 24.53 | 12:59PM EDT | +0.02 | +0.08% | 47,713 | 278,995 | |