Futures
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Open Interest | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ES=F | E-Mini S&P 500 Mar 21 | 3,840.50 | 4:59PM EST | +1.50 | +0.04% | 2.862M | 2.614M | |
| YM=F | Mini Dow Jones Indus.-$5 Mar 21 | 31,502.00 | 4:59PM EST | +37.00 | +0.12% | 341,786 | 81,483 | |
| NQ=F | Nasdaq 100 Mar 21 | 12,652.50 | 4:59PM EST | -11.25 | -0.09% | 1.007M | 251,446 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,189.70 | 4:59PM EST | 0.00 | 0.00% | 333,905 | 552,096 | |
| ZB=F | U.S. Treasury Bond Futures,Mar- | 156.90625 | 4:59PM EST | -0.31250 | -0.20% | 1,245 | 4,371 | |
| ZN=F | 10-Year T-Note Futures,Mar-2021 | 132.234375 | 4:59PM EST | -0.109375 | -0.08% | 7,710 | 69,044 | |
| ZF=F | Five-Year US Treasury Note Futu | 123.8984375 | 4:59PM EST | -0.0703125 | -0.06% | 1.369M | 3.468M | |
| ZT=F | 2-Year T-Note Futures,Jun-2021 | 110.40625 | 4:59PM EST | -0.00391 | -0.00% | 406,754 | 2.364M | |
| GC=F | Gold | 1,698.20 | 4:59PM EST | -0.30 | -0.02% | 254,927 | 304,705 | |
| MGC=F | Micro Gold Futures,Jun-2021 | 1,701.40 | 4:42PM EST | -0.20 | -0.01% | 1,320 | 6,518 | |
| SI=F | Silver | 25.30 | 4:59PM EST | +0.01 | +0.03% | 78,031 | 124,502 | |
| SIL=F | Micro Silver Futures,May-2021 | 25.30 | 4:59PM EST | +0.01 | +0.05% | 19,773 | 5,867 | |
| PL=F | Platinum Apr 21 | 1,133.30 | 4:59PM EST | +5.00 | +0.44% | 17,206 | 53,101 | |
| HG=F | Copper May 21 | 4.1000 | 4:59PM EST | +0.0245 | +0.60% | 127,782 | 150,598 | |
| PA=F | Palladium Jun 21 | 2,324.00 | 4:59PM EST | -5.10 | -0.22% | 1,393 | 9,264 | |
| CL=F | Crude Oil | 66.28 | 4:59PM EST | +0.19 | +0.29% | 544,287 | 316,324 | |
| HO=F | Heating Oil Apr 21 | 1.9481 | 4:59PM EST | +0.0041 | +0.21% | 67,919 | 114,418 | |
| NG=F | Natural Gas Apr 21 | 2.6960 | 4:59PM EST | -0.0050 | -0.19% | 108,296 | 158,390 | |
| RB=F | RBOB Gasoline Apr 21 | 2.0770 | 4:59PM EST | +0.0123 | +0.60% | 53,696 | 109,270 | |
| BZ=F | Brent Crude Oil Last Day Financ | 69.56 | 4:56PM EST | +0.20 | +0.29% | 39,966 | 17,687 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.9700 | 10:51AM EST | -0.0001 | -0.01% | 5 | 13,671 | |
| ZC=F | Corn Futures,May-2021 | 547.25 | 2:19PM EST | +1.75 | +0.32% | 129,589 | 744,201 | |
| ZO=F | Oat Futures,May-2021 | 384.25 | 2:19PM EST | +0.25 | +0.07% | 387 | 3,423 | |
| KE=F | KC HRW Wheat Futures,May-2021 | 626.75 | 2:19PM EST | +0.50 | +0.08% | 16,393 | 108,965 | |
| ZR=F | Rough Rice Futures,Mar-2021 | 13.18 | 2:19PM EST | -0.05 | -0.34% | 2 | 5 | |
| ZM=F | Soybean Meal Futures,May-2021 | 419.40 | 2:19PM EST | +1.20 | +0.29% | 35,518 | 184,812 | |
| ZL=F | Soybean Oil Futures,May-2021 | 51.89 | 2:19PM EST | +0.09 | +0.17% | 53,095 | 200,588 | |
| ZS=F | Soybean Futures,May-2021 | 1,433.25 | 2:19PM EST | +3.25 | +0.23% | 89,777 | 357,012 | |
| GF=F | Feeder Cattle Futures,Apr-2021 | 139.475 | 2:04PM EST | +0.450 | +0.32% | 6,401 | 15,062 | |
| HE=F | Lean Hogs Futures,Apr-2021 | 87.375 | 2:04PM EST | +0.200 | +0.23% | 20,912 | 81,381 | |
| LE=F | Live Cattle Futures,Apr-2021 | 119.00 | 2:04PM EST | -0.03 | -0.02% | 27,154 | 113,576 | |
| CC=F | Cocoa May 21 | 2,552.00 | 1:29PM EST | +6.00 | +0.24% | 24,454 | 99,591 | |
| KC=F | Coffee May 21 | 128.10 | 1:29PM EST | -0.75 | -0.58% | 23,579 | 111,245 | |
| CT=F | Cotton May 21 | 87.65 | 2:19PM EST | -0.11 | -0.13% | 18,596 | 106,825 | |
| LB=F | Lumber Nov 20 | 762.70 | 2:19PM EDT | +29.00 | +3.95% | 449 | 1,705 | |
| OJ=F | Orange Juice May 21 | 111.20 | 1:59PM EST | -0.90 | -0.80% | 686 | 10,450 | |
| SB=F | Sugar #11 May 21 | 16.38 | 12:59PM EST | -0.02 | -0.12% | 41,175 | 394,337 |
© 2021 Verizon Media. All rights reserved.
