U.S. markets closed

Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
ES=FE-Mini S&P 500 Mar 213,840.504:59PM EST+1.50+0.04%2.862M2.614M
YM=FMini Dow Jones Indus.-$5 Mar 2131,502.004:59PM EST+37.00+0.12%341,78681,483
NQ=FNasdaq 100 Mar 2112,652.504:59PM EST-11.25-0.09%1.007M251,446
RTY=FE-mini Russell 2000 Index Futur2,189.704:59PM EST0.000.00%333,905552,096
ZB=FU.S. Treasury Bond Futures,Mar-156.906254:59PM EST-0.31250-0.20%1,2454,371
ZN=F10-Year T-Note Futures,Mar-2021132.2343754:59PM EST-0.109375-0.08%7,71069,044
ZF=FFive-Year US Treasury Note Futu123.89843754:59PM EST-0.0703125-0.06%1.369M3.468M
ZT=F2-Year T-Note Futures,Jun-2021110.406254:59PM EST-0.00391-0.00%406,7542.364M
GC=FGold1,698.204:59PM EST-0.30-0.02%254,927304,705
MGC=FMicro Gold Futures,Jun-20211,701.404:42PM EST-0.20-0.01%1,3206,518
SI=FSilver25.304:59PM EST+0.01+0.03%78,031124,502
SIL=FMicro Silver Futures,May-202125.304:59PM EST+0.01+0.05%19,7735,867
PL=FPlatinum Apr 211,133.304:59PM EST+5.00+0.44%17,20653,101
HG=FCopper May 214.10004:59PM EST+0.0245+0.60%127,782150,598
PA=FPalladium Jun 212,324.004:59PM EST-5.10-0.22%1,3939,264
CL=FCrude Oil66.284:59PM EST+0.19+0.29%544,287316,324
HO=FHeating Oil Apr 211.94814:59PM EST+0.0041+0.21%67,919114,418
NG=FNatural Gas Apr 212.69604:59PM EST-0.0050-0.19%108,296158,390
RB=FRBOB Gasoline Apr 212.07704:59PM EST+0.0123+0.60%53,696109,270
BZ=FBrent Crude Oil Last Day Financ69.564:56PM EST+0.20+0.29%39,96617,687
B0=FMont Belvieu LDH Propane (OPIS)0.970010:51AM EST-0.0001-0.01%513,671
ZC=FCorn Futures,May-2021547.252:19PM EST+1.75+0.32%129,589744,201
ZO=FOat Futures,May-2021384.252:19PM EST+0.25+0.07%3873,423
KE=FKC HRW Wheat Futures,May-2021626.752:19PM EST+0.50+0.08%16,393108,965
ZR=FRough Rice Futures,Mar-202113.182:19PM EST-0.05-0.34%25
ZM=FSoybean Meal Futures,May-2021419.402:19PM EST+1.20+0.29%35,518184,812
ZL=FSoybean Oil Futures,May-202151.892:19PM EST+0.09+0.17%53,095200,588
ZS=FSoybean Futures,May-20211,433.252:19PM EST+3.25+0.23%89,777357,012
GF=FFeeder Cattle Futures,Apr-2021139.4752:04PM EST+0.450+0.32%6,40115,062
HE=FLean Hogs Futures,Apr-202187.3752:04PM EST+0.200+0.23%20,91281,381
LE=FLive Cattle Futures,Apr-2021119.002:04PM EST-0.03-0.02%27,154113,576
CC=FCocoa May 212,552.001:29PM EST+6.00+0.24%24,45499,591
KC=FCoffee May 21128.101:29PM EST-0.75-0.58%23,579111,245
CT=FCotton May 2187.652:19PM EST-0.11-0.13%18,596106,825
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice May 21111.201:59PM EST-0.90-0.80%68610,450
SB=FSugar #11 May 2116.3812:59PM EST-0.02-0.12%41,175394,337