Advertisement
Advertisement
U.S. markets close in 6 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
ES=F
E-Mini S&P 500 Jun 224,065.009:43AM EDT+60.25+1.50%381,4202.231M
YM=F
Mini Dow Jones Indus.-$5 Jun 2232,508.009:43AM EDT+349.00+1.09%59,91180,026
NQ=F
Nasdaq 100 Jun 2212,529.009:43AM EDT+284.25+2.32%180,794243,914
RTY=F
E-mini Russell 2000 Index Futur1,820.409:43AM EDT+38.00+2.13%47,803531,267
ZB=F
U.S. Treasury Bond Futures,Jun-138.468759:43AM EDT-1.43750-1.03%144,8541.193M
ZN=F
10-Year T-Note Futures,Jun-2022118.9375009:43AM EDT-0.734375-0.61%643,3893.596M
ZF=F
Five-Year US Treasury Note Futu112.75781259:43AM EDT-0.5234375-0.46%438,3583.711M
ZT=F
2-Year T-Note Futures,Jun-2022105.574218759:43AM EDT-0.16796875-0.16%215,7192.31M
GC=F
Gold1,825.609:43AM EDT+11.60+0.64%77,304250,522
MGC=F
Micro Gold Futures,Aug-20221,825.709:43AM EDT+11.70+0.64%20,73722,168
SI=F
Silver21.759:43AM EDT+0.19+0.90%20,979112,963
SIL=F
Micro Silver Futures,Jul-202221.7459:43AM EDT+0.194+0.90%3,7004,844
PL=F
Platinum Jul 22945.909:43AM EDT+20.60+2.23%7,81353,450
HG=F
Copper Jul 224.26709:43AM EDT+0.0755+1.80%28,246110,947
PA=F
Palladium Jun 222,046.009:41AM EDT+43.40+2.17%6854,760
CL=F
Crude Oil115.209:43AM EDT+1.00+0.88%99,578111,900
HO=F
Heating Oil Jun 223.89429:43AM EDT-0.0133-0.34%7,94739,608
NG=F
Natural Gas Jun 228.3239:43AM EDT+0.367+4.61%31,44356,194
RB=F
RBOB Gasoline Jun 224.00309:43AM EDT-0.0199-0.49%11,36267,944
BZ=F
Brent Crude Oil Last Day Financ114.949:43AM EDT+0.70+0.61%10,28617,919
B0=F
Mont Belvieu LDH Propane (OPIS)1.377510:41AM EDT+0.0686+5.24%112,841
ZC=F
Corn Futures,Jul-2022808.009:43AM EDT-1.50-0.19%26,763606,046
ZO=F
Oat Futures,Jul-2022641.009:43AM EDT+1.50+0.23%571,926
KE=F
KC HRW Wheat Futures,Jul-20221,347.759:43AM EDT-4.25-0.31%8,90394,446
ZR=F
Rough Rice Futures,Jul-202217.9209:42AM EDT+0.095+0.53%2037,975
ZM=F
Soybean Meal Futures,Jul-2022417.909:43AM EDT+4.30+1.04%10,388158,428
ZL=F
Soybean Oil Futures,Jul-202283.619:43AM EDT+0.62+0.75%11,546154,005
ZS=F
Soybean Futures,Jul-20221,675.509:43AM EDT+19.00+1.15%23,503304,021
GF=F
Feeder Cattle Futures,Aug-2022157.1259:43AM EDT-0.275-0.17%19027,686
HE=F
Lean Hogs Futures,Jun-2022103.939:43AM EDT+0.10+0.10%2,22736,397
LE=F
Live Cattle Futures,Jun-2022133.5759:43AM EDT+0.400+0.30%1,44151,602
CC=F
Cocoa Jul 222,507.009:33AM EDT+2.00+0.08%5,235113,336
KC=F
Coffee Jul 22225.759:33AM EDT+0.95+0.42%7,72888,457
CT=F
Cotton Jul 22148.639:33AM EDT-2.02-1.34%6,98583,694
LBS=F
Lumber Jul 22792.004:04PM EDT+22.30+2.90%1701,618
OJ=F
Orange Juice Jul 22176.659:32AM EDT+1.10+0.63%1789,434
SB=F
Sugar #11 Jul 2219.889:33AM EDT+0.20+1.02%31,833330,082
Advertisement
Advertisement
Advertisement