| ES=F | E-Mini S&P 500 Jun 24 | 5,131.75 | 4:59PM EDT | +49.50 | +0.97% | 1.385M | 2.02M | |
| YM=F | Mini Dow Jones Indus.-$5 Jun 24 | 38,453.00 | 4:59PM EDT | +165.00 | +0.43% | 121,802 | 87,638 | |
| NQ=F | Nasdaq 100 Jun 24 | 17,836.75 | 4:59PM EDT | +269.25 | +1.53% | 620,476 | 247,237 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,016.10 | 4:59PM EDT | +22.90 | +1.15% | 164,590 | 473,347 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 113.96875 | 4:59PM EDT | +0.65625 | +0.58% | 344,148 | 1.563M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 107.578125 | 4:59PM EDT | +0.218750 | +0.20% | 1.701M | 4.439M | |
| ZF=F | Five-Year US Treasury Note Futu | 104.8828125 | 4:59PM EDT | +0.0937500 | +0.09% | 959,879 | 6.006M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.42578125 | 4:59PM EDT | 0.00000000 | 0.00% | 594,461 | 4.084M | |
| GC=F | Gold | 2,349.60 | 4:59PM EDT | +7.10 | +0.30% | 163,124 | 405,501 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,349.60 | 4:59PM EDT | +7.10 | +0.30% | 103,091 | 26,957 | |
| SI=F | Silver | 27.23 | 4:59PM EDT | -0.13 | -0.47% | 58,012 | 132,576 | |
| SIL=F | Micro Silver Futures,May-2024 | 27.23 | 4:58PM EDT | -0.12 | -0.45% | 10,526 | 4,875 | |
| PL=F | Platinum Jul 24 | 924.40 | 4:59PM EDT | +3.90 | +0.42% | 22,630 | 71,936 | |
| HG=F | Copper Jul 24 | 4.5875 | 4:59PM EDT | +0.0490 | +1.08% | 95,394 | 181,439 | |
| PA=F | Palladium Jun 24 | 959.50 | 4:59PM EDT | -22.50 | -2.29% | 5,354 | 20,674 | |
| CL=F | Crude Oil | 83.66 | 4:59PM EDT | +0.09 | +0.11% | 222,797 | 399,078 | |
| HO=F | Heating Oil May 24 | 2.5488 | 4:57PM EDT | -0.0016 | -0.06% | 12,505 | 11,257 | |
| NG=F | Natural Gas Jun 24 | 1.9200 | 4:59PM EDT | -0.0660 | -3.32% | 113,317 | 275,063 | |
| RB=F | RBOB Gasoline May 24 | 2.7626 | 4:58PM EDT | +0.0044 | +0.16% | 18,207 | 21,150 | |
| BZ=F | Brent Crude Oil Last Day Financ | 89.36 | 4:58PM EDT | +0.35 | +0.39% | 13,476 | 26,403 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8375 | 12:39PM EDT | +0.0300 | +3.72% | 22 | 18,074 | |
| ZC=F | Corn Futures,Jul-2024 | 450.25 | 2:19PM EDT | -1.75 | -0.39% | 218,390 | 686,071 | |
| ZO=F | Oat Futures,Jul-2024 | 358.25 | 2:17PM EDT | +7.25 | +2.07% | 673 | 2,998 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 653.75 | 2:19PM EDT | +13.25 | +2.07% | 54,200 | 141,883 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 19.05 | 2:19PM EDT | -0.12 | -0.65% | 739 | 4,821 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 344.20 | 2:19PM EDT | -3.40 | -0.98% | 66,601 | 263,787 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 45.56 | 2:19PM EDT | +0.13 | +0.29% | 63,848 | 265,653 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,177.00 | 2:19PM EDT | -2.75 | -0.23% | 125,205 | 367,920 | |
| GF=F | WisdomTree International High D | 260.175 | 2:04PM EDT | +1.875 | +0.73% | 5,751 | 21,702 | |
| HE=F | Lean Hogs Futures,May-2024 | 94.225 | 2:04PM EDT | -1.050 | -1.10% | 954 | 5,488 | |
| LE=F | Live Cattle Futures,Jun-2024 | 178.625 | 2:04PM EDT | +0.825 | +0.46% | 25,187 | 107,622 | |
| CC=F | Cocoa Jul 24 | 10,722.00 | 1:29PM EDT | +128.00 | +1.21% | 8,209 | 57,078 | |
| KC=F | Coffee Jul 24 | 223.35 | 1:29PM EDT | -0.65 | -0.29% | 18,791 | 120,692 | |
| CT=F | Cotton Jul 24 | 80.92 | 2:19PM EDT | +0.02 | +0.02% | 11,818 | 101,926 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 373.40 | 1:59PM EDT | +0.10 | +0.03% | 1,218 | 6,692 | |
| SB=F | Sugar #11 Jul 24 | 19.12 | 12:59PM EDT | +0.03 | +0.16% | 70,861 | 344,263 | |