Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume
ES=F	E-Mini S&P 500 Jun 22	4,065.00	9:43AM EDT	+60.25	+1.50%	381,420	2.231M
YM=F	Mini Dow Jones Indus.-$5 Jun 22	32,508.00	9:43AM EDT	+349.00	+1.09%	59,911	80,026
NQ=F	Nasdaq 100 Jun 22	12,529.00	9:43AM EDT	+284.25	+2.32%	180,794	243,914
RTY=F	E-mini Russell 2000 Index Futur	1,820.40	9:43AM EDT	+38.00	+2.13%	47,803	531,267
ZB=F	U.S. Treasury Bond Futures,Jun-	138.46875	9:43AM EDT	-1.43750	-1.03%	144,854	1.193M
ZN=F	10-Year T-Note Futures,Jun-2022	118.937500	9:43AM EDT	-0.734375	-0.61%	643,389	3.596M
ZF=F	Five-Year US Treasury Note Futu	112.7578125	9:43AM EDT	-0.5234375	-0.46%	438,358	3.711M
ZT=F	2-Year T-Note Futures,Jun-2022	105.57421875	9:43AM EDT	-0.16796875	-0.16%	215,719	2.31M
GC=F	Gold	1,825.60	9:43AM EDT	+11.60	+0.64%	77,304	250,522
MGC=F	Micro Gold Futures,Aug-2022	1,825.70	9:43AM EDT	+11.70	+0.64%	20,737	22,168
SI=F	Silver	21.75	9:43AM EDT	+0.19	+0.90%	20,979	112,963
SIL=F	Micro Silver Futures,Jul-2022	21.745	9:43AM EDT	+0.194	+0.90%	3,700	4,844
PL=F	Platinum Jul 22	945.90	9:43AM EDT	+20.60	+2.23%	7,813	53,450
HG=F	Copper Jul 22	4.2670	9:43AM EDT	+0.0755	+1.80%	28,246	110,947
PA=F	Palladium Jun 22	2,046.00	9:41AM EDT	+43.40	+2.17%	685	4,760
CL=F	Crude Oil	115.20	9:43AM EDT	+1.00	+0.88%	99,578	111,900
HO=F	Heating Oil Jun 22	3.8942	9:43AM EDT	-0.0133	-0.34%	7,947	39,608
NG=F	Natural Gas Jun 22	8.323	9:43AM EDT	+0.367	+4.61%	31,443	56,194
RB=F	RBOB Gasoline Jun 22	4.0030	9:43AM EDT	-0.0199	-0.49%	11,362	67,944
BZ=F	Brent Crude Oil Last Day Financ	114.94	9:43AM EDT	+0.70	+0.61%	10,286	17,919
B0=F	Mont Belvieu LDH Propane (OPIS)	1.3775	10:41AM EDT	+0.0686	+5.24%	1	12,841
ZC=F	Corn Futures,Jul-2022	808.00	9:43AM EDT	-1.50	-0.19%	26,763	606,046
ZO=F	Oat Futures,Jul-2022	641.00	9:43AM EDT	+1.50	+0.23%	57	1,926
KE=F	KC HRW Wheat Futures,Jul-2022	1,347.75	9:43AM EDT	-4.25	-0.31%	8,903	94,446
ZR=F	Rough Rice Futures,Jul-2022	17.920	9:42AM EDT	+0.095	+0.53%	203	7,975
ZM=F	Soybean Meal Futures,Jul-2022	417.90	9:43AM EDT	+4.30	+1.04%	10,388	158,428
ZL=F	Soybean Oil Futures,Jul-2022	83.61	9:43AM EDT	+0.62	+0.75%	11,546	154,005
ZS=F	Soybean Futures,Jul-2022	1,675.50	9:43AM EDT	+19.00	+1.15%	23,503	304,021
GF=F	Feeder Cattle Futures,Aug-2022	157.125	9:43AM EDT	-0.275	-0.17%	190	27,686
HE=F	Lean Hogs Futures,Jun-2022	103.93	9:43AM EDT	+0.10	+0.10%	2,227	36,397
LE=F	Live Cattle Futures,Jun-2022	133.575	9:43AM EDT	+0.400	+0.30%	1,441	51,602
CC=F	Cocoa Jul 22	2,507.00	9:33AM EDT	+2.00	+0.08%	5,235	113,336
KC=F	Coffee Jul 22	225.75	9:33AM EDT	+0.95	+0.42%	7,728	88,457
CT=F	Cotton Jul 22	148.63	9:33AM EDT	-2.02	-1.34%	6,985	83,694
LBS=F	Lumber Jul 22	792.00	4:04PM EDT	+22.30	+2.90%	170	1,618
OJ=F	Orange Juice Jul 22	176.65	9:32AM EDT	+1.10	+0.63%	178	9,434
SB=F	Sugar #11 Jul 22	19.88	9:33AM EDT	+0.20	+1.02%	31,833	330,082

Advertisement

S&P 500
4,057.91
+49.90(+1.25%)

Dow 30
32,518.91
+295.49(+0.92%)

Nasdaq
11,883.38
+220.59(+1.89%)

Russell 2000
1,819.38
+35.95(+2.02%)

Crude Oil
115.20
+1.00(+0.88%)

Gold
1,825.60
+11.60(+0.64%)

Futures

Elon Musk says $44 billion Twitter deal can't proceed until CEO proves the platform has fewer than 5% fake accounts

U.S. retail sales rose 0.9% in April

There’s no relief in sight for high gas prices

S&P 5004,057.91+49.90(+1.25%)

Dow 3032,518.91+295.49(+0.92%)

Nasdaq11,883.38+220.59(+1.89%)

Russell 20001,819.38+35.95(+2.02%)

Crude Oil115.20+1.00(+0.88%)

Gold1,825.60+11.60(+0.64%)

Futures

Elon Musk says $44 billion Twitter deal can't proceed until CEO proves the platform has fewer than 5% fake accounts

U.S. retail sales rose 0.9% in April

There’s no relief in sight for high gas prices

S&P 500
4,057.91
+49.90(+1.25%)

Dow 30
32,518.91
+295.49(+0.92%)

Nasdaq
11,883.38
+220.59(+1.89%)

Russell 2000
1,819.38
+35.95(+2.02%)

Crude Oil
115.20
+1.00(+0.88%)

Gold
1,825.60
+11.60(+0.64%)