| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Open Interest | Day Chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | Gold | 1,644.40 | 9:35PM EST | +1.90 | +0.12% | 46,371 | 514,644 | |
| ZG=F | Gold 100 oz. Feb 20 | 1,670.80 | 2:24PM EST | +28.30 | +1.72% | 0 | 2 | |
| SI=F | Silver | 17.65 | 9:35PM EST | -0.09 | -0.48% | 21,939 | 162,321 | |
| ZI=F | Silver 5000 oz. May 20 | 17.582 | 8:33PM EST | -0.153 | -0.86% | 1 | 6 | |
| PL=F | Platinum Apr 20 | 892.90 | 9:35PM EST | -12.60 | -1.39% | 3,121 | 79,625 | |
| HG=F | Copper May 20 | 2.5510 | 9:35PM EST | -0.0205 | -0.80% | 11,828 | 11,431 | |
| PA=F | Palladium Jun 20 | 2,711.80 | 9:30PM EST | +0.10 | +0.00% | 363 | 12,758 | |
| CL=F | Crude Oil | 46.39 | 9:35PM EST | -0.70 | -1.49% | 43,583 | 418,249 | |
| HO=F | Heating Oil Mar 20 | 1.4621 | 8:03PM EST | -0.0271 | -1.82% | 50 | 12,957 | |
| NG=F | Natural Gas Apr 20 | 1.7380 | 9:34PM EST | -0.0140 | -0.80% | 3,189 | 372 | |
| RB=F | RBOB Gasoline Mar 20 | 1.3954 | 6:00PM EST | -0.0152 | -1.08% | 106 | 13,058 | |
| BZ=F | Brent Crude Oil Last Day Financ | 51.37 | 9:33PM EST | -0.81 | -1.55% | 3 | 19,865 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.4500 | 9:20AM EST | +0.0506 | +12.67% | 9 | 12,789 | |
| C=F | Corn May 20 | 368.00 | 9:35PM EST | 0.00 | 0.00% | 10,553 | 76,591 | |
| O=F | Oats May 20 | 269.00 | 1:26PM EST | -4.50 | -1.65% | 10 | 3,482 | |
| KW=F | KC HRW Wheat Futures,May-2020,C | 458.25 | 9:30PM EST | -0.50 | -0.11% | 424 | 6,643 | |
| RR=F | Rough Rice May 20 | 13.50 | 8:54PM EST | +0.03 | +0.22% | 3 | 857 | |
| SM=F | Soybean Meal May 20 | 303.70 | 9:35PM EST | +0.10 | +0.03% | 3,495 | 17,274 | |
| BO=F | Soybean Oil May 20 | 29.08 | 9:35PM EST | -0.11 | -0.38% | 4,104 | 198,664 | |
| S=F | Soybeans May 20 | 893.50 | 9:34PM EST | -1.50 | -0.17% | 6,249 | 344,404 | |
| FC=F | Feeder Cattle Mar 20 | 132.375 | 2:04PM EST | -1.700 | -1.27% | 3,992 | 9,442 | |
| LH=F | Lean Hogs Apr 20 | 62.275 | 2:04PM EST | -2.875 | -4.41% | 25,199 | 115,180 | |
| LC=F | Live Cattle Apr 20 | 110.025 | 2:04PM EST | -2.325 | -2.07% | 43,950 | 139,050 | |
| CC=F | Cocoa May 20 | 2,830.00 | 10:16AM EST | -3.00 | -0.11% | 0 | 132,107 | |
| KC=F | Coffee Mar 20 | 107.80 | 1:24PM EST | -0.40 | -0.37% | 0 | 989 | |
| CT=F | Cotton May 20 | 62.10 | 9:25PM EST | -0.40 | -0.64% | 1,425 | 105,248 | |
| LB=F | Lumber May 20 | 430.10 | 4:04PM EST | -14.90 | -3.35% | 385 | 2,541 | |
| OJ=F | Orange Juice May 20 | 95.00 | 1:59PM EST | -0.05 | -0.05% | 0 | 13,581 | |
| SB=F | Sugar #11 May 20 | 14.23 | 12:59PM EST | +0.03 | +0.21% | 0 | 29,446 |