Commodities Futures

SymbolNameLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,644.409:35PM EST+1.90+0.12%46,371514,644
ZG=FGold 100 oz. Feb 201,670.802:24PM EST+28.30+1.72%02
SI=FSilver17.659:35PM EST-0.09-0.48%21,939162,321
ZI=FSilver 5000 oz. May 2017.5828:33PM EST-0.153-0.86%16
PL=FPlatinum Apr 20892.909:35PM EST-12.60-1.39%3,12179,625
HG=FCopper May 202.55109:35PM EST-0.0205-0.80%11,82811,431
PA=FPalladium Jun 202,711.809:30PM EST+0.10+0.00%36312,758
CL=FCrude Oil46.399:35PM EST-0.70-1.49%43,583418,249
HO=FHeating Oil Mar 201.46218:03PM EST-0.0271-1.82%5012,957
NG=FNatural Gas Apr 201.73809:34PM EST-0.0140-0.80%3,189372
RB=FRBOB Gasoline Mar 201.39546:00PM EST-0.0152-1.08%10613,058
BZ=FBrent Crude Oil Last Day Financ51.379:33PM EST-0.81-1.55%319,865
B0=FMont Belvieu LDH Propane (OPIS)0.45009:20AM EST+0.0506+12.67%912,789
C=FCorn May 20368.009:35PM EST0.000.00%10,55376,591
O=FOats May 20269.001:26PM EST-4.50-1.65%103,482
KW=FKC HRW Wheat Futures,May-2020,C458.259:30PM EST-0.50-0.11%4246,643
RR=FRough Rice May 2013.508:54PM EST+0.03+0.22%3857
SM=FSoybean Meal May 20303.709:35PM EST+0.10+0.03%3,49517,274
BO=FSoybean Oil May 2029.089:35PM EST-0.11-0.38%4,104198,664
S=FSoybeans May 20893.509:34PM EST-1.50-0.17%6,249344,404
FC=FFeeder Cattle Mar 20132.3752:04PM EST-1.700-1.27%3,9929,442
LH=FLean Hogs Apr 2062.2752:04PM EST-2.875-4.41%25,199115,180
LC=FLive Cattle Apr 20110.0252:04PM EST-2.325-2.07%43,950139,050
CC=FCocoa May 202,830.0010:16AM EST-3.00-0.11%0132,107
KC=FCoffee Mar 20107.801:24PM EST-0.40-0.37%0989
CT=FCotton May 2062.109:25PM EST-0.40-0.64%1,425105,248
LB=FLumber May 20430.104:04PM EST-14.90-3.35%3852,541
OJ=FOrange Juice May 2095.001:59PM EST-0.05-0.05%013,581
SB=FSugar #11 May 2014.2312:59PM EST+0.03+0.21%029,446