Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
---|---|---|---|---|---|---|---|---|---|
AMT | American Tower Corporation (REIT) | 137.20 | +0.58 | +0.42% | 730,617 | 2.835M | 59.364B | 51.39 | |
VNO | Vornado Realty Trust | 65.1500 | -0.2700 | -0.4127% | 348,386 | 1.198M | 13.214B | 76.83 | |
NLY | Annaly Capital Management, Inc. | 10.265 | +0.015 | +0.146% | 2.478M | 8.67M | 11.904B | 7.49 | |
GLPI | Gaming and Leisure Properties, Inc. | 34.19 | -0.06 | -0.18% | 192,476 | 1.367M | 7.29B | 19.11 | |
DEI | Douglas Emmett, Inc. | 35.83 | -0.31 | -0.86% | 394,211 | 868,759 | 7.072B | 61.78 | |
WPC | W. P. Carey Inc. | 61.14 | -0.15 | -0.24% | 124,479 | 387,859 | 6.554B | 23.88 | |
LAMR | Lamar Advertising Company (REIT) | 62.25 | -0.14 | -0.22% | 181,635 | 686,272 | 6.125B | 19.27 | |
NNN | National Retail Properties, Inc. | 37.17 | -0.34 | -0.91% | 243,670 | 1.105M | 5.719B | 25.63 | |
STWD | Starwood Property Trust, Inc. | 20.73 | +0.06 | +0.29% | 825,613 | 2.287M | 5.427B | 13.64 | |
ESRT | Empire State Realty Trust, Inc. | 16.47 | -0.04 | -0.24% | 696,584 | 1.181M | 4.949B | 41.91 | |
CONE | CyrusOne Inc. | 51.185 | -0.185 | -0.360% | 403,458 | 1.25M | 4.9B | N/A | |
PSB | PS Business Parks, Inc. | 115.05 | +0.05 | +0.04% | 20,685 | 92,879 | 3.976B | 34.86 | |
GPT | Gramercy Property Trust | 22.52 | +0.09 | +0.40% | 597,202 | 1.544M | 3.72B | 43.47 | |
SRC | Spirit Realty Capital, Inc. | 7.850 | -0.010 | -0.127% | 1.285M | 5.518M | 3.523B | 50.00 | |
CUZ | Cousins Properties Incorporated | 8.38 | -0.02 | -0.24% | 1.207M | 3.577M | 3.522B | 16.12 | |
BXMT | Blackstone Mortgage Trust, Inc. | 30.620 | -0.030 | -0.098% | 282,521 | 896,087 | 3.313B | 13.50 | |
CIM | Chimera Investment Corporation | 17.26 | +0.02 | +0.15% | 287,574 | 1.257M | 3.243B | 6.61 | |
MFA | MFA Financial, Inc. | 7.48 | +0.01 | +0.13% | 664,132 | 3.036M | 2.98B | 9.50 | |
BDN | Brandywine Realty Trust | 15.32 | -0.20 | -1.29% | 727,371 | 1.648M | 2.742B | 23.57 | |
CXW | CoreCivic, Inc. | 20.18 | -0.08 | -0.37% | 127,514 | 926,296 | 2.393B | 13.46 | |
ARI | Apollo Commercial Real Estate Finance, Inc. | 17.7799 | -0.0201 | -0.1129% | 606,746 | 2.016M | 2.187B | 11.58 | |
LXP | Lexington Realty Trust | 7.62 | -0.03 | -0.39% | 293,433 | 1.238M | 1.862B | 23.23 | |
IVR | Invesco Mortgage Capital Inc. | 16.13 | -0.06 | -0.37% | 253,573 | 1.28M | 1.824B | 5.87 | |
LADR | Ladder Capital Corp | 14.07 | -0.05 | -0.35% | 675,745 | 1.5M | 1.566B | 12.44 | |
RWT | Redwood Trust, Inc. | 15.38 | -0.02 | -0.10% | 105,401 | 492,306 | 1.164B | 9.59 | |
PMT | PennyMac Mortgage Investment Trust | 17.380 | -0.100 | -0.572% | 118,070 | 925,593 | 1.054B | 11.76 | |
CYS | CYS Investments, Inc. | 6.545 | -0.045 | -0.683% | 477,899 | 2.119M | 1.017B | 6.23 | |
HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 19.2800 | -0.2500 | -1.2801% | 88,074 | 430,987 | 1.005B | 33.82 | |
AHH | Armada Hoffler Properties, Inc. | 13.21 | -0.19 | -1.42% | 96,232 | 287,824 | 829.802M | 26.58 | |
MTGE | MTGE Investment Corp. | 17.85 | +0.05 | +0.28% | 267,038 | 404,683 | 817.489M | 5.22 | |
ABR | Arbor Realty Trust, Inc. | 8.73 | +0.08 | +0.93% | 148,600 | 567,709 | 730.712M | 7.79 | |
IRET | Investors Real Estate Trust | 5.19 | -0.05 | -0.95% | 124,562 | 556,922 | 696.664M | 4.03 | |
STAR | iStar Inc. | 9.975 | -0.035 | -0.350% | 106,731 | 561,437 | 676.045M | 6.41 | |
MITT | AG Mortgage Investment Trust, Inc. | 17.45 | +0.06 | +0.35% | 42,647 | 137,579 | 492.015M | 4.63 | |
GOOD | Gladstone Commercial Corporation | 17.16 | +0.02 | +0.12% | 36,291 | 168,351 | 487.689M | N/A | |
UMH | UMH Properties, Inc. | 12.95 | -0.03 | -0.23% | 39,430 | 141,033 | N/A | N/A | |
OLP | One Liberty Properties, Inc. | 23.10 | +0.10 | +0.43% | 14,299 | 61,958 | 440.478M | 18.05 | |
TCI | Transcontinental Realty Investors, Inc. | 50.00 | -0.20 | -0.40% | 1,285 | 7,380 | 435.889M | N/A | |
ACRE | Ares Commercial Real Estate Corporation | 12.25 | -0.02 | -0.16% | 23,850 | 110,201 | 348.965M | 11.47 | |
FPI | Farmland Partners Inc. | 7.7071 | -0.1429 | -1.8204% | 148,290 | 302,862 | 303M | 265.76 | |
RSO | Resource Capital Corp. | 9.54 | -0.04 | -0.42% | 25,018 | 201,306 | 295.232M | 51.29 | |
AJX | Great Ajax Corp. | 13.43 | 0.00 | 0.00% | 5,728 | 37,246 | 259.325M | 8.89 | |
ELC | Entergy Louisiana, LLC | 24.0914 | -0.0586 | -0.2426% | 16,024 | 111,924 | N/A | N/A |