U.S. Markets open in 47 mins

EM ASIA FX-Most Asian currencies rise; S.Korean won gains, Singapore dollar slips

July 26 (Reuters) - The following table shows rates for

Asian currencies against the dollar at 0150 GMT.

CURRENCIES VS U.S. DOLLAR

Currency Latest bid Previous day Pct Move

Japan yen 110.800 110.97 +0.15

Sing dlr 1.359 1.3583 -0.01

Taiwan dlr 30.536 30.632 +0.31

Korean won 1118.100 1126.3 +0.73

Baht 33.173 33.27 +0.29

Peso 53.346 53.37 +0.04

Rupiah 14440.000 14455 +0.10

Rupee 68.780 68.78 +0.00

Ringgit 4.050 4.053 +0.07

Yuan 6.755 6.7638 +0.14

Change so far in 2018

Currency Latest bid End 2017 Pct Move

Japan yen 110.800 112.67 +1.69

Sing dlr 1.359 1.3373 -1.56

Taiwan dlr 30.536 29.848 -2.25

Korean won 1118.100 1070.50 -4.26

Baht 33.173 32.58 -1.79

Peso 53.346 49.93 -6.40

Rupiah 14440.000 13565 -6.06

Rupee 68.780 63.87 -7.14

Ringgit 4.050 4.0440 -0.15

Yuan 6.755 6.5069 -3.67

(Reporting by Chandini Monnappa in Bengaluru; Editing by

Subhranshu Sahu)