ETF Inflows on Track to Top $400B in 2023
Investors added $39 billion to U.S.-listed ETFs in September, bringing year-to-date inflows up to $329 billion. If they continue at a similar pace during the fourth quarter, inflows are on track to hit $438 billion in 2023—though many things could upset that simple extrapolation.
Still, even though risks abound, flows into exchange-traded funds seem to be headed for a solid year. Inflows of $438 billion would be nothing to sneeze at.
It would, however, mark the second-straight deceleration in annual inflows—from a peak of $900 billion in 2021 to $614 billion in 2022.
The slowdown in flows seems to be mirroring the choppiness of the U.S. equity market. The S&P 500 topped out on Jan. 3, 2022, right around the time that flows into U.S.-listed ETFs peaked (inflows for December 2021 totaled a whopping $99.4 billion).
It stands to reason that flows for the rest of the year will be influenced by where the market heads next.
ETF Winners & Losers
Taking a closer look at the flows data for September 2023, we see that U.S. equity ETFs pulled in the bulk of the money—$26.6 billion. U.S. fixed income followed suit with inflows of around $8 billion.
On a year-to-date basis, it’s a similar story. U.S. equity ETFs are leading with inflows of $135.4 billion, followed by U.S. fixed income ETFs with inflows of $118.7 billion.
For September, the SPDR S&P 500 ETF Trust (SPY), the Invesco QQQ Trust (QQQ) and the iShares Core S&P 500 ETF (IVV) were the top asset gatherers.
The iShares National Muni Bond ETF (MUB), the SPDR Bloomberg 1-3 Month T-Bill ETF (BIL) and the iShares 0-3 Month Treasury Bond ETF (SGOV) also made an appearance on the top 10 inflows list for the month.
On the other hand, the biggest flows losers included the Vanguard Information Technology ETF (VGT), the Financial Select Sector SPDR Fund (XLF) and the iShares MSCI Emerging Markets ETF (EEM).
For a full list of the top ETF inflows and outflows for September, as well as 2023 as a whole, see the tables below:
Top Gainers September 2023
Ticker | Name | Issuer | Net Flows ($, mm) | AUM ($, mm) | % of AUM | YTD 2023 Net Flows($,M) |
State Street Global Advisors | 13,110.62 | 407,548.56 | 3.22% | 5,453.16% | ||
Invesco | 3,037.56 | 197,401.46 | 1.54% | 3,184.99% | ||
Blackrock | 2,467.19 | 338,675.40 | 0.73% | 16,193.34% | ||
Vanguard | 2,366.44 | 325,998.74 | 0.73% | 29,586.48% | ||
Blackrock | 1,683.72 | 34,168.92 | 4.93% | 2,824.67% | ||
State Street Global Advisors | 1,515.66 | 30,944.60 | 4.90% | 4,380.07% | ||
Vanguard | 1,352.72 | 305,100.55 | 0.44% | 13,462.88% | ||
Vanguard | 1,282.45 | 94,767.06 | 1.35% | 11,936.60% | ||
Blackrock | 1,255.48 | 69,595.06 | 1.80% | -3,680.37% | ||
Blackrock | 1,179.48 | 15,232.31 | 7.74% | 8,799.51% |
Top Gainers (Year to Date)
Ticker | Name | Issuer | Net Flows ($, mm) | AUM ($, mm) | % of AUM | October 2023 Net Flows($,M) |
Vanguard | 29,586.48 | 325,998.74 | 9.08% | 2,366.44% | ||
Blackrock | 16,193.34 | 338,675.40 | 4.78% | 2,467.19% | ||
Blackrock | 15,923.01 | 38,816.35 | 41.02% | 266.84% | ||
Vanguard | 13,462.88 | 305,100.55 | 4.41% | 1,352.72% | ||
JPMorgan Chase | 12,080.56 | 29,266.74 | 41.28% | 659.18% | ||
Vanguard | 11,936.60 | 94,767.06 | 12.60% | 1,282.45% | ||
Blackrock | 11,208.11 | 91,594.61 | 12.24% | 41.22% | ||
Blackrock | 9,897.56 | 31,321.22 | 31.60% | 447.35% | ||
Blackrock | 8,799.51 | 15,232.31 | 57.77% | 1,179.48% | ||
Invesco | 8,226.94 | 40,783.16 | 20.17% | 269.30% |
Biggest Losers (September 2023)
Ticker | Name | Issuer | Net Flows ($, mm) | AUM ($, mm) | % of AUM | YTD 2023 Net Flows($,M) |
Vanguard | -2,391.22 | 50,042.50 | -4.78% | -1,060.62% | ||
State Street Global Advisors | -2,228.15 | 30,531.37 | -7.30% | -207.13% | ||
Blackrock | -1,249.04 | 19,765.01 | -6.32% | -3,490.01% | ||
Blackrock | -1,236.25 | 31,127.43 | -3.97% | -3,628.05% | ||
Blackrock | -972.24 | 50,700.44 | -1.92% | -2,771.17% | ||
State Street Global Advisors | -947.43 | 13,276.90 | -7.14% | 2,233.35% | ||
First Trust | -828.57 | 164.16 | -504.74% | -697.58% | ||
State Street Global Advisors | -819.35 | 54,301.56 | -1.51% | -2,311.29% | ||
State Street Global Advisors | -752.93 | 38,659.26 | -1.95% | -1,640.79% | ||
Vanguard | -648.53 | 27,212.24 | -2.38% | 3,234.03% |
Biggest Losers (Year to Date)
Ticker | Name | Issuer | Net Flows ($, mm) | AUM ($, mm) | % of AUM | October 2023 Net Flows($,M) |
Blackrock | -9,233.45 | 12,165.82 | -75.90% | -97.56% | ||
Blackrock | -6,258.43 | 48,930.60 | -12.79% | -236.45% | ||
Vanguard | -4,614.07 | 33,040.60 | -13.96% | -233.79% | ||
Vanguard | -4,336.29 | 36,380.47 | -11.92% | -81.76% | ||
Blackrock | -3,898.53 | 4,455.61 | -87.50% | 0.00% | ||
Blackrock | -3,767.09 | 9,494.57 | -39.68% | -316.08% | ||
Blackrock | -3,680.37 | 69,595.06 | -5.29% | 1,255.48% | ||
Blackrock | -3,628.05 | 31,127.43 | -11.66% | -1,236.25% | ||
Blackrock | -3,490.01 | 19,765.01 | -17.66% | -1,249.04% | ||
ProShares | -3,296.78 | 16,534.16 | -19.94% | 660.46% |
Asset Classes (September 2023)
| Net Flows ($, mm) | AUM ($, mm) | % of AUM |
Alternatives | 286.72 | 7,481.16 | 3.83% |
Asset Allocation | -27.65 | 14,985.61 | -0.18% |
Commodities | -354.33 | 129,158.25 | -0.27% |
Currency | -32.79 | 2,734.02 | -1.20% |
International Equity | 1,601.98 | 1,262,504.70 | 0.13% |
International Fixed Income | 1,533.21 | 154,857.23 | 0.99% |
Inverse | 763.72 | 19,415.73 | 3.93% |
Leveraged | 732.60 | 65,074.73 | 1.13% |
U.S. Equity | 26,580.62 | 4,317,774.13 | 0.62% |
U.S. Fixed Income | 7,958.84 | 1,254,697.46 | 0.63% |
Total: | 39,042.93 | 7,228,683.02 | 0.54% |
Asset Classes (Year to Date)
| Net Flows ($, mm) | AUM ($, mm) | % of AUM |
Alternatives | 406.83 | 7,481.16 | 5.44% |
Asset Allocation | -2,588.69 | 14,985.61 | -17.27% |
Commodities | -6,998.96 | 129,158.25 | -5.42% |
Currency | -1,111.22 | 2,734.02 | -40.64% |
International Equity | 60,043.97 | 1,262,504.70 | 4.76% |
International Fixed Income | 17,119.17 | 154,857.23 | 11.05% |
Inverse | 4,114.58 | 19,415.73 | 21.19% |
Leveraged | 3,907.37 | 65,074.73 | 6.00% |
U.S. Equity | 135,393.49 | 4,317,774.13 | 3.14% |
U.S. Fixed Income | 118,725.89 | 1,254,697.46 | 9.46% |
Total: | 329,012.43 | 7,228,683.02 | 4.55% |
September 2023 ETF Brand League Table
Brand | AUM ($, mm) | Net Flows ($, mm) | % of AUM |
2,414,163.64 | -3,412.89 | -0.14% | |
2,186,002.09 | 17,326.16 | 0.79% | |
1,091,600.65 | -13,849.72 | -1.27% | |
408,801.11 | -3,168.29 | -0.78% | |
297,620.35 | 1,288.39 | 0.43% | |
129,248.17 | -536.58 | -0.42% | |
119,297.98 | 448.97 | 0.38% | |
99,728.67 | 2,676.82 | 2.68% | |
68,891.58 | 1,342.68 | 1.95% | |
66,343.86 | -2,052.59 | -3.09% | |
61,732.66 | 274.87 | 0.45% | |
42,008.92 | 89.36 | 0.21% | |
37,701.96 | 389.71 | 1.03% | |
32,139.91 | 1,698.68 | 5.29% | |
30,755.09 | 654.20 | 2.13% | |
27,506.47 | 1,032.98 | 3.76% | |
26,209.75 | 1,011.74 | 3.86% | |
21,341.83 | 332.86 | 1.56% | |
21,249.33 | 611.29 | 2.88% | |
19,545.93 | -261.79 | -1.34% | |
15,617.70 | 1,091.90 | 6.99% | |
14,810.80 | 290.46 | 1.96% | |
13,932.00 | -263.41 | -1.89% | |
12,675.47 | 219.62 | 1.73% | |
12,316.56 | -482.71 | -3.92% | |
12,138.03 | 803.56 | 6.62% | |
8,626.93 | 379.07 | 4.39% | |
8,427.90 | 534.34 | 6.34% | |
7,938.42 | 308.13 | 3.88% | |
7,513.05 | -34.44 | -0.46% | |
7,120.81 | -209.82 | -2.95% | |
6,992.82 | 122.53 | 1.75% | |
5,876.98 | 29.66 | 0.50% | |
5,850.11 | 654.13 | 11.18% | |
5,644.56 | 23.42 | 0.41% | |
4,483.81 | 7.65 | 0.17% | |
4,378.43 | 76.47 | 1.75% | |
4,308.76 | 24.22 | 0.56% | |
4,157.24 | -83.11 | -2.00% | |
3,868.31 | 16.58 | 0.43% | |
3,688.70 | -13.53 | -0.37% | |
3,176.86 | -39.39 | -1.24% | |
3,137.78 | -219.25 | -6.99% | |
2,804.81 | 131.74 | 4.70% | |
2,693.35 | 205.61 | 7.63% | |
2,548.36 | 504.56 | 19.80% | |
2,378.83 | 221.50 | 9.31% | |
2,131.32 | 136.35 | 6.40% | |
1,991.46 | 155.52 | 7.81% | |
1,987.00 | 32.67 | 1.64% | |
1,899.84 | 37.17 | 1.96% | |
1,769.69 | 47.66 | 2.69% | |
1,713.61 | -15.07 | -0.88% | |
1,683.79 | 58.28 | 3.46% | |
1,671.23 | 121.55 | 7.27% | |
1,642.14 | 25.26 | 1.54% | |
1,546.31 | -15.75 | -1.02% | |
1,505.14 | 99.07 | 6.58% | |
1,498.51 | 47.18 | 3.15% | |
1,479.65 | 62.72 | 4.24% | |
1,472.06 | -57.02 | -3.87% | |
1,370.78 | 65.37 | 4.77% | |
1,299.20 | 0.79 | 0.06% | |
1,275.62 | 6.61 | 0.52% | |
1,112.34 | 21.84 | 1.96% | |
1,096.83 | 15.75 | 1.44% | |
1,069.98 | -2.54 | -0.24% | |
1,048.57 | -16.86 | -1.61% | |
1,040.46 | -30.40 | -2.92% | |
1,030.11 | 40.08 | 3.89% | |
1,001.46 | -20.33 | -2.03% | |
989.23 | 104.29 | 10.54% | |
972.59 | 8.95 | 0.92% | |
971.49 | -86.59 | -8.91% | |
960.11 | -2.76 | -0.29% | |
917.19 | 0.00 | 0.00% | |
892.99 | 9.23 | 1.03% | |
880.44 | 448.24 | 50.91% | |
860.99 | -18.26 | -2.12% | |
850.29 | -36.27 | -4.27% | |
819.13 | 38.49 | 4.70% | |
795.74 | -86.40 | -10.86% | |
789.64 | 44.19 | 5.60% | |
783.53 | 10.21 | 1.30% | |
778.56 | 3.85 | 0.50% | |
749.04 | -4.94 | -0.66% | |
717.20 | -25.19 | -3.51% | |
681.42 | 32.82 | 4.82% | |
669.13 | 2.18 | 0.33% | |
663.13 | 52.12 | 7.86% | |
642.50 | 6.30 | 0.98% | |
636.75 | 12.20 | 1.92% | |
615.07 | 6.76 | 1.10% | |
578.13 | 13.80 | 2.39% | |
551.16 | 2.52 | 0.46% | |
521.90 | 27.54 | 5.28% | |
497.80 | -9.37 | -1.88% | |
482.71 | -10.58 | -2.19% | |
450.88 | -1.87 | -0.41% | |
441.07 | -5.01 | -1.14% | |
429.92 | 4.23 | 0.98% | |
424.11 | 102.16 | 24.09% | |
411.26 | 16.05 | 3.90% | |
407.03 | 25.47 | 6.26% | |
406.21 | 6.70 | 1.65% | |
394.80 | -10.39 | -2.63% | |
388.20 | 6.64 | 1.71% | |
355.92 | 13.89 | 3.90% | |
316.13 | -1.26 | -0.40% | |
314.67 | -13.66 | -4.34% | |
303.76 | 2.86 | 0.94% | |
288.19 | -10.10 | -3.50% | |
283.53 | -2.78 | -0.98% | |
281.34 | -13.15 | -4.67% | |
280.96 | 2.14 | 0.76% | |
261.07 | 7.80 | 2.99% | |
249.41 | -3.78 | -1.51% | |
244.70 | 20.64 | 8.44% | |
243.39 | 1.28 | 0.53% | |
236.43 | 0.00 | 0.00% | |
233.14 | -4.81 | -2.06% | |
224.81 | -46.56 | -20.71% | |
222.45 | 56.97 | 25.61% | |
214.37 | 3.35 | 1.56% | |
208.71 | 27.98 | 13.41% | |
201.71 | -23.64 | -11.72% | |
201.07 | -6.24 | -3.10% | |
200.75 | 10.68 | 5.32% | |
199.81 | 0.83 | 0.42% | |
198.56 | -11.60 | -5.84% | |
188.85 | 2.14 | 1.13% | |
182.79 | -0.86 | -0.47% | |
181.01 | -8.75 | -4.84% | |
178.56 | 0.00 | 0.00% | |
178.29 | 2.33 | 1.31% | |
168.65 | -2.49 | -1.48% | |
167.44 | 4.17 | 2.49% | |
164.07 | 7.28 | 4.43% | |
162.60 | 0.04 | 0.02% | |
160.97 | -0.63 | -0.39% | |
160.55 | -0.96 | -0.60% | |
154.80 | 0.59 | 0.38% | |
154.39 | 1.19 | 0.77% | |
151.35 | 0.00 | 0.00% | |
141.90 | 0.00 | 0.00% | |
141.12 | 0.00 | 0.00% | |
134.68 | 6.05 | 4.49% | |
132.71 | 0.16 | 0.12% | |
132.69 | 131.50 | 99.10% | |
130.80 | 0.01 | 0.01% | |
129.99 | -1.40 | -1.08% | |
129.88 | -0.63 | -0.49% | |
128.25 | 16.79 | 13.09% | |
127.02 | -3.58 | -2.82% | |
123.09 | 4.61 | 3.74% | |
120.12 | 1.50 | 1.25% | |
118.47 | 7.80 | 6.59% | |
116.15 | 1.55 | 1.33% | |
114.59 | 4.54 | 3.96% | |
113.29 | 2.42 | 2.14% | |
112.56 | 1.20 | 1.06% | |
111.76 | 5.80 | 5.19% | |
111.26 | 0.00 | 0.00% | |
104.08 | 18.57 | 17.84% | |
102.05 | 0.96 | 0.94% | |
101.25 | -5.56 | -5.49% | |
100.20 | -11.25 | -11.22% | |
96.88 | -2.18 | -2.25% | |
96.05 | 0.00 | 0.00% | |
95.27 | 0.00 | 0.00% | |
88.86 | -1.32 | -1.48% | |
87.76 | 0.00 | 0.00% | |
84.65 | -2.32 | -2.74% | |
80.19 | 5.30 | 6.61% | |
79.79 | 0.26 | 0.32% | |
79.24 | 1.67 | 2.11% | |
76.24 | 0.10 | 0.13% | |
73.31 | 2.67 | 3.64% | |
72.23 | 0.00 | 0.00% | |
69.55 | -1.78 | -2.56% | |
69.41 | 6.72 | 9.69% | |
68.65 | 0.00 | 0.00% | |
68.57 | 3.23 | 4.72% | |
68.19 | 0.50 | 0.73% | |
66.64 | -3.13 | -4.69% | |
65.67 | 2.51 | 3.83% | |
65.02 | 19.70 | 30.30% | |
62.46 | 5.97 | 9.55% | |
59.25 | -1.45 | -2.45% | |
58.38 | 0.00 | 0.00% | |
58.10 | 58.74 | 101.10% | |
56.82 | 1.02 | 1.79% | |
56.06 | 26.60 | 47.45% | |
55.70 | -4.27 | -7.67% | |
54.14 | 0.00 | 0.00% | |
54.03 | 0.00 | 0.00% | |
53.89 | 0.00 | 0.00% | |
53.89 | 2.29 | 4.26% | |
53.54 | 16.73 | 31.26% | |
53.21 | 0.00 | 0.00% | |
53.06 | 2.03 | 3.82% | |
50.50 | -9.78 | -19.36% | |
49.86 | 11.99 | 24.05% | |
49.24 | -2.39 | -4.85% | |
48.83 | 0.24 | 0.48% | |
48.71 | -0.01 | -0.02% | |
46.15 | -5.33 | -11.55% | |
45.79 | 0.00 | 0.00% | |
45.44 | -1.27 | -2.79% | |
45.37 | 0.00 | 0.00% | |
43.16 | 0.68 | 1.57% | |
41.78 | 1.25 | 2.99% | |
41.50 | 0.00 | 0.00% | |
41.27 | 8.85 | 21.46% | |
40.22 | 1.23 | 3.06% | |
39.81 | 1.24 | 3.10% | |
39.61 | -0.40 | -1.02% | |
38.05 | 1.50 | 3.94% | |
36.69 | 0.00 | 0.00% | |
34.79 | 0.43 | 1.25% | |
34.07 | -5.18 | -15.21% | |
33.42 | 0.00 | 0.00% | |
31.97 | 0.30 | 0.93% | |
31.62 | -0.45 | -1.43% | |
31.10 | 0.00 | 0.00% | |
30.64 | 0.01 | 0.02% | |
30.50 | 0.00 | 0.00% | |
29.88 | 0.74 | 2.49% | |
28.94 | 6.81 | 23.54% | |
28.86 | 0.87 | 3.01% | |
28.86 | 6.49 | 22.48% | |
26.81 | 1.84 | 6.86% | |
26.73 | 0.90 | 3.37% | |
26.17 | 0.18 | 0.69% | |
25.81 | 0.30 | 1.16% | |
24.96 | 0.00 | 0.00% | |
24.92 | 16.35 | 65.64% | |
24.91 | 0.00 | 0.00% | |
24.13 | 0.00 | -0.01% | |
23.66 | 0.95 | 4.03% | |
23.35 | 1.36 | 5.81% | |
21.91 | 8.40 | 38.35% | |
21.65 | 0.00 | 0.00% | |
21.30 | 0.48 | 2.24% | |
21.11 | -3.77 | -17.88% | |
20.99 | 0.00 | 0.00% | |
20.31 | -0.97 | -4.79% | |
19.82 | 0.70 | 3.52% | |
19.48 | 19.26 | 98.85% | |
19.04 | 0.00 | 0.00% | |
18.87 | 1.05 | 5.57% | |
18.35 | 0.00 | 0.00% | |
17.64 | 0.00 | 0.00% | |
17.63 | 0.00 | 0.00% | |
17.48 | 9.90 | 56.66% | |
17.18 | -48.26 | -280.86% | |
16.80 | 0.70 | 4.19% | |
16.55 | -5.07 | -30.65% | |
16.06 | 0.00 | 0.00% | |
15.49 | 0.55 | 3.53% | |
15.48 | 0.00 | 0.00% | |
15.15 | 15.19 | 100.26% | |
13.49 | -0.75 | -5.59% | |
12.78 | 0.97 | 7.60% | |
12.52 | 0.52 | 4.16% | |
12.34 | 9.38 | 76.06% | |
11.41 | 0.00 | 0.00% | |
11.27 | 0.04 | 0.38% | |
10.78 | 0.00 | 0.00% | |
10.41 | -0.82 | -7.93% | |
10.35 | 0.00 | 0.00% | |
9.77 | -0.64 | -6.58% | |
9.24 | 0.00 | 0.00% | |
9.21 | 3.23 | 35.02% | |
8.23 | 1.62 | 19.64% | |
7.48 | 0.49 | 6.54% | |
7.14 | 0.00 | 0.00% | |
7.06 | 0.00 | 0.03% | |
6.95 | 0.00 | 0.00% | |
6.86 | -1.05 | -15.26% | |
6.69 | 0.00 | 0.00% | |
6.57 | -0.74 | -11.34% | |
6.38 | -0.61 | -9.52% | |
6.19 | 0.00 | 0.00% | |
5.93 | 1.47 | 24.76% | |
5.83 | 0.97 | 16.54% | |
5.81 | 3.08 | 53.06% | |
5.69 | 0.49 | 8.69% | |
5.53 | 0.00 | 0.00% | |
5.47 | 0.00 | 0.00% | |
5.19 | 1.24 | 23.93% | |
5.03 | 0.00 | 0.00% | |
4.92 | 0.00 | 0.00% | |
4.47 | 0.00 | 0.00% | |
4.22 | 0.00 | 0.00% | |
4.01 | 0.21 | 5.14% | |
3.96 | 0.00 | 0.00% | |
3.53 | 1.18 | 33.32% | |
3.33 | -0.22 | -6.52% | |
3.02 | 0.19 | 6.42% | |
2.83 | 0.00 | 0.00% | |
2.75 | 0.00 | -0.02% | |
2.61 | 0.00 | 0.00% | |
2.59 | 2.51 | 96.64% | |
2.41 | 0.00 | 0.00% | |
2.26 | 0.00 | 0.16% | |
2.26 | 0.00 | 0.01% | |
2.07 | 0.00 | 0.00% | |
2.02 | 2.00 | 98.78% | |
1.72 | 0.57 | 33.35% | |
1.39 | 0.00 | 0.00% | |
1.31 | -0.81 | -61.71% | |
1.29 | 0.48 | 37.47% | |
1.28 | 0.00 | 0.00% | |
1.12 | 0.00 | 0.00% | |
1.01 | 0.00 | 0.00% | |
0.76 | 0.00 | 0.00% | |
0.75 | 0.00 | 0.00% | |
0.75 | 0.00 | 0.00% | |
0.59 | 0.00 | 0.00% | |
0.50 | 0.00 | 0.02% | |
0.50 | 0.00 | 0.00% | |
0.00 | 0.00 | 0.00% |
September 2023 ETF Issuer League Table
Issuer | AUM ($, mm) | Net Flows ($, mm) | % of AUM |
2,344,639.78 | 3,284.57 | 0.14% | |
2,109,454.23 | 5,913.94 | 0.28% | |
1,062,717.41 | 11,852.46 | 1.12% | |
400,351.29 | 5,567.16 | 1.39% | |
287,976.46 | 1,337.24 | 0.46% | |
140,551.45 | 348.63 | 0.25% | |
118,667.75 | 1,918.20 | 1.62% | |
97,734.60 | 1,900.44 | 1.94% | |
68,590.16 | 877.06 | 1.28% | |
63,475.24 | 1,364.97 | 2.15% | |
59,412.46 | 117.52 | 0.20% | |
40,355.54 | -77.44 | -0.19% | |
36,783.13 | 658.56 | 1.79% | |
30,073.33 | 175.71 | 0.58% | |
28,427.03 | 527.53 | 1.86% | |
28,245.92 | -115.52 | -0.41% | |
27,180.12 | 821.90 | 3.02% | |
22,748.06 | 226.12 | 0.99% | |
20,887.64 | -18.54 | -0.09% | |
19,089.02 | -171.19 | -0.90% | |
14,817.13 | 366.17 | 2.47% | |
13,036.83 | 16.58 | 0.13% | |
12,121.55 | 479.71 | 3.96% | |
11,993.06 | -499.21 | -4.16% | |
11,063.57 | 47.04 | 0.43% | |
8,708.74 | 350.70 | 4.03% | |
8,667.03 | -3.46 | -0.04% | |
7,794.90 | -446.24 | -5.72% | |
7,257.27 | -75.15 | -1.04% | |
6,972.74 | -26.44 | -0.38% | |
5,916.58 | 78.22 | 1.32% | |
5,412.41 | 8.26 | 0.15% | |
5,395.97 | 0.00 | 0.00% | |
5,002.45 | 349.96 | 7.00% | |
4,610.30 | 326.98 | 7.09% | |
4,316.82 | 0.07 | 0.00% | |
4,309.23 | 1.04 | 0.02% | |
4,201.37 | -23.82 | -0.57% | |
3,957.81 | -57.15 | -1.44% | |
3,586.17 | 138.35 | 3.86% | |
3,586.02 | 24.54 | 0.68% | |
3,404.13 | -51.28 | -1.51% | |
3,017.36 | 467.33 | 15.49% | |
2,742.58 | 27.71 | 1.01% | |
2,390.86 | 1.04 | 0.04% | |
2,186.81 | 112.34 | 5.14% | |
1,940.92 | -0.87 | -0.04% | |
1,761.69 | 116.33 | 6.60% | |
1,725.60 | 107.17 | 6.21% | |
1,723.86 | 42.28 | 2.45% | |
1,718.67 | 20.55 | 1.20% | |
1,629.19 | -2.20 | -0.14% | |
1,617.47 | 28.47 | 1.76% | |
1,497.67 | -62.78 | -4.19% | |
1,485.67 | -48.58 | -3.27% | |
1,481.69 | 57.33 | 3.87% | |
1,450.31 | 8.40 | 0.58% | |
1,438.78 | 46.33 | 3.22% | |
1,378.30 | -64.39 | -4.67% | |
1,337.00 | 22.63 | 1.69% | |
1,276.07 | 50.52 | 3.96% | |
1,244.44 | 3.42 | 0.28% | |
1,230.06 | 8.61 | 0.70% | |
1,070.41 | 13.66 | 1.28% | |
993.26 | -12.21 | -1.23% | |
975.98 | 166.88 | 17.10% | |
937.63 | -10.53 | -1.12% | |
932.31 | 0.23 | 0.02% | |
861.71 | 53.75 | 6.24% | |
857.15 | -0.99 | -0.12% | |
856.93 | -2.24 | -0.26% | |
802.64 | -10.61 | -1.32% | |
756.38 | 2.19 | 0.29% | |
701.44 | -20.97 | -2.99% | |
666.35 | 17.61 | 2.64% | |
620.43 | 1.78 | 0.29% | |
614.73 | -11.80 | -1.92% | |
612.43 | 22.06 | 3.60% | |
574.85 | 1.91 | 0.33% | |
547.85 | -3.40 | -0.62% | |
541.24 | -2.23 | -0.41% | |
535.41 | -1.90 | -0.35% | |
487.86 | 78.85 | 16.16% | |
454.01 | -6.29 | -1.38% | |
442.41 | 5.02 | 1.13% | |
431.23 | -6.93 | -1.61% | |
395.00 | 1.25 | 0.32% | |
394.83 | -3.10 | -0.78% | |
381.67 | -10.01 | -2.62% | |
376.96 | 0.00 | 0.00% | |
376.32 | -18.91 | -5.03% | |
349.92 | -0.60 | -0.17% | |
344.66 | 4.33 | 1.26% | |
321.18 | 5.73 | 1.78% | |
304.75 | 44.07 | 14.46% | |
282.25 | 6.88 | 2.44% | |
273.54 | -1.58 | -0.58% | |
262.36 | -8.48 | -3.23% | |
254.39 | 1.16 | 0.45% | |
241.75 | 1.98 | 0.82% | |
224.43 | 96.06 | 42.80% | |
224.25 | -1.02 | -0.46% | |
223.87 | 32.18 | 14.37% | |
217.11 | 12.65 | 5.83% | |
202.87 | 2.05 | 1.01% | |
189.99 | -2.95 | -1.55% | |
188.81 | -1.38 | -0.73% | |
188.22 | -1.64 | -0.87% | |
185.99 | -7.26 | -3.90% | |
181.13 | 60.03 | 33.14% | |
176.38 | 1.70 | 0.96% | |
173.95 | -3.66 | -2.10% | |
166.35 | 8.34 | 5.02% | |
162.42 | 0.00 | 0.00% | |
158.83 | -1.56 | -0.98% | |
157.75 | 23.44 | 14.86% | |
156.94 | 0.23 | 0.15% | |
153.58 | 0.00 | 0.00% | |
148.58 | -6.48 | -4.36% | |
137.45 | 30.86 | 22.45% | |
133.66 | 0.86 | 0.64% | |
124.94 | 0.00 | 0.00% | |
122.81 | -1.41 | -1.15% | |
121.15 | -0.39 | -0.32% | |
115.10 | 1.15 | 1.00% | |
114.64 | 0.00 | 0.00% | |
110.28 | 0.22 | 0.20% | |
110.24 | 0.00 | 0.00% | |
108.90 | 8.64 | 7.93% | |
108.00 | 0.00 | 0.00% | |
101.54 | 0.29 | 0.29% | |
98.23 | 0.23 | 0.24% | |
95.18 | 0.00 | 0.00% | |
93.30 | -1.39 | -1.49% | |
92.15 | -3.51 | -3.81% | |
88.64 | 5.21 | 5.88% | |
84.35 | 0.00 | 0.00% | |
81.18 | -15.79 | -19.45% | |
80.85 | 0.00 | 0.00% | |
80.46 | 9.99 | 12.42% | |
76.83 | 0.12 | 0.16% | |
76.78 | 0.01 | 0.02% | |
75.48 | 1.87 | 2.47% | |
73.23 | 0.95 | 1.30% | |
69.08 | 0.00 | 0.00% | |
68.97 | 0.22 | 0.31% | |
66.74 | 0.00 | 0.00% | |
65.69 | 0.00 | 0.00% | |
64.81 | 1.25 | 1.93% | |
61.66 | 1.72 | 2.78% | |
59.39 | 8.04 | 13.54% | |
57.53 | -9.81 | -17.04% | |
57.50 | -0.28 | -0.49% | |
56.65 | 0.00 | 0.00% | |
51.92 | 0.00 | 0.00% | |
51.25 | 0.48 | 0.93% | |
51.22 | 0.00 | 0.00% | |
50.77 | 0.00 | 0.00% | |
50.55 | 2.78 | 5.49% | |
50.55 | 0.00 | 0.00% | |
50.00 | 2.61 | 5.22% | |
47.24 | -0.01 | -0.02% | |
46.03 | -4.95 | -10.75% | |
42.68 | 0.00 | 0.00% | |
42.25 | -0.94 | -2.22% | |
41.83 | 0.00 | 0.00% | |
41.38 | 1.95 | 4.72% | |
40.84 | -1.33 | -3.26% | |
39.48 | 0.60 | 1.52% | |
38.49 | -1.52 | -3.94% | |
35.33 | 0.00 | 0.00% | |
30.86 | 0.30 | 0.97% | |
29.66 | 0.00 | 0.00% | |
28.61 | 1.19 | 4.15% | |
27.95 | 2.39 | 8.55% | |
27.62 | 6.47 | 23.42% | |
25.93 | 0.00 | 0.00% | |
25.75 | 6.22 | 24.16% | |
24.75 | 1.30 | 5.26% | |
23.89 | 23.95 | 100.25% | |
23.86 | 0.00 | -0.02% | |
23.83 | 0.00 | 0.00% | |
23.57 | 0.02 | 0.08% | |
19.92 | 0.00 | -0.01% | |
19.36 | 0.00 | 0.00% | |
18.30 | 0.01 | 0.05% | |
17.46 | 0.00 | 0.00% | |
17.32 | 0.00 | 0.00% | |
16.47 | 0.00 | 0.00% | |
16.17 | 0.00 | 0.00% | |
14.95 | 0.00 | 0.00% | |
13.05 | 0.75 | 5.78% | |
10.84 | 0.00 | 0.00% | |
10.39 | 0.22 | 2.11% | |
10.21 | -0.79 | -7.77% | |
9.71 | 0.00 | 0.00% | |
9.20 | 0.24 | 2.60% | |
7.37 | 0.00 | 0.00% | |
6.89 | 0.00 | -0.01% | |
6.74 | 0.00 | 0.00% | |
6.38 | -0.25 | -3.84% | |
6.27 | 0.00 | 0.00% | |
6.17 | 0.00 | 0.00% | |
5.98 | 0.00 | 0.00% | |
5.12 | 0.00 | 0.00% | |
5.12 | 0.00 | 0.00% | |
4.56 | 0.00 | 0.00% | |
3.79 | 0.00 | 0.00% | |
3.66 | 0.00 | 0.00% | |
3.39 | 0.00 | 0.00% | |
2.73 | 0.26 | 9.35% | |
2.49 | 0.00 | 0.00% | |
2.44 | 0.00 | 0.00% | |
2.21 | 0.00 | 0.00% | |
1.85 | 0.00 | 0.00% | |
1.70 | 0.00 | 0.00% | |
1.34 | 0.00 | 0.00% | |
1.12 | -0.56 | -50.00% | |
1.11 | 0.00 | 0.00% | |
0.73 | -0.64 | -87.78% | |
0.69 | 0.00 | 0.00% | |
0.57 | 0.00 | 0.00% | |
0.00 | -0.01 | 0.00% | |
0.00 | 0.00 | 0.00% |
Disclaimer: All data as of 6 a.m. Eastern time the date the article is published. Data is believed to be accurate; however, transient market data is often subject to subsequent revision and correction by the exchanges.