Eurofins: Purchases of Own Shares From the 15th of January to the 19 of January 2024

Business Wire

Mon, Jan 22, 2024, 11:45 AM14 min read

In this article:

LUXEMBOURG, January 22, 2024--(BUSINESS WIRE)--Regulatory News:

Eurofins (Paris:ERF):

Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
EUROFINS	529900JEHFM47DYY3S57	1/15/2024	FR0014000MR3	5.000	57,4440	XPAR
EUROFINS	529900JEHFM47DYY3S57	1/16/2024	FR0014000MR3	5.000	56,9038	XPAR
EUROFINS	529900JEHFM47DYY3S57	1/17/2024	FR0014000MR3	5.000	55,6230	XPAR
EUROFINS	529900JEHFM47DYY3S57	1/18/2024	FR0014000MR3	5.000	55,6534	XPAR
EUROFINS	529900JEHFM47DYY3S57	1/19/2024	FR0014000MR3	5.000	55,2935	XPAR
			TOTAL	25.000	56,1835
				25.000	56

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 09:00:17	FR0014000MR3	57,4800	EUR	154	XPAR	OD_7nX10X7-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 09:07:04	FR0014000MR3	57,4200	EUR	120	XPAR	OD_7nX2iSA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 09:10:05	FR0014000MR3	57,3200	EUR	63	XPAR	OD_7nX3TQv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 09:13:22	FR0014000MR3	57,4000	EUR	12	XPAR	OD_7nX4Ijg-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 09:13:22	FR0014000MR3	57,4000	EUR	53	XPAR	OD_7nX4Ijh-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 09:20:05	FR0014000MR3	57,4400	EUR	83	XPAR	OD_7nX5zdw-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 09:29:10	FR0014000MR3	57,5800	EUR	70	XPAR	OD_7nX8HOP-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 09:31:49	FR0014000MR3	57,6000	EUR	58	XPAR	OD_7nX8woT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 09:35:51	FR0014000MR3	57,4600	EUR	57	XPAR	OD_7nX9xi3-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 09:41:16	FR0014000MR3	57,5200	EUR	55	XPAR	OD_7nXBK9Y-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 09:48:06	FR0014000MR3	57,3800	EUR	54	XPAR	OD_7nXD33g-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 09:52:00	FR0014000MR3	57,3000	EUR	59	XPAR	OD_7nXE1iU-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 09:57:38	FR0014000MR3	57,2200	EUR	55	XPAR	OD_7nXFRdt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 10:07:43	FR0014000MR3	57,3400	EUR	5	XPAR	OD_7nXHz6n-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 10:07:43	FR0014000MR3	57,3400	EUR	86	XPAR	OD_7nXHz6n-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 10:13:06	FR0014000MR3	57,4600	EUR	62	XPAR	OD_7nXJL2L-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 10:20:33	FR0014000MR3	57,5200	EUR	4	XPAR	OD_7nXLDTT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 10:24:07	FR0014000MR3	57,7000	EUR	77	XPAR	OD_7nXM75r-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 10:27:00	FR0014000MR3	57,7000	EUR	53	XPAR	OD_7nXMq0J-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 10:31:35	FR0014000MR3	57,6600	EUR	52	XPAR	OD_7nXNzcX-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 10:38:51	FR0014000MR3	57,6800	EUR	54	XPAR	OD_7nXPp4u-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 10:49:14	FR0014000MR3	57,6400	EUR	53	XPAR	OD_7nXSR4b-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 10:50:31	FR0014000MR3	57,6000	EUR	56	XPAR	OD_7nXSl5E-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 11:00:21	FR0014000MR3	57,7000	EUR	62	XPAR	OD_7nXVEmu-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 11:05:39	FR0014000MR3	57,6600	EUR	57	XPAR	OD_7nXWZVo-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 11:09:18	FR0014000MR3	57,6000	EUR	56	XPAR	OD_7nXXUJg-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 11:19:33	FR0014000MR3	57,6000	EUR	30	XPAR	OD_7nXa4F1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 11:19:33	FR0014000MR3	57,6000	EUR	40	XPAR	OD_7nXa4F2-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 11:26:00	FR0014000MR3	57,6200	EUR	53	XPAR	OD_7nXbh69-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 11:32:27	FR0014000MR3	57,6000	EUR	62	XPAR	OD_7nXdJjn-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 11:42:51	FR0014000MR3	57,6200	EUR	40	XPAR	OD_7nXfvvz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 11:42:51	FR0014000MR3	57,6200	EUR	35	XPAR	OD_7nXfvvz-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 11:52:42	FR0014000MR3	57,5600	EUR	57	XPAR	OD_7nXiPth-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 12:02:10	FR0014000MR3	57,5600	EUR	78	XPAR	OD_7nXkngE-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 12:14:19	FR0014000MR3	57,5600	EUR	62	XPAR	OD_7nXnr9V-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 12:20:19	FR0014000MR3	57,5000	EUR	54	XPAR	OD_7nXpMq2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 12:43:18	FR0014000MR3	57,5800	EUR	33	XPAR	OD_7nXv9bn-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 12:43:18	FR0014000MR3	57,5800	EUR	99	XPAR	OD_7nXv9br-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 12:54:04	FR0014000MR3	57,6200	EUR	55	XPAR	OD_7nXxreZ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 13:03:01	FR0014000MR3	57,5800	EUR	53	XPAR	OD_7nY07GW-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 13:13:15	FR0014000MR3	57,6800	EUR	56	XPAR	OD_7nY2hAx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 13:25:25	FR0014000MR3	57,7000	EUR	61	XPAR	OD_7nY5l0W-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 13:45:41	FR0014000MR3	57,6000	EUR	87	XPAR	OD_7nYArHd-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 13:56:58	FR0014000MR3	57,5200	EUR	19	XPAR	OD_7nYDhUx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 13:56:58	FR0014000MR3	57,5200	EUR	34	XPAR	OD_7nYDhUy-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 14:10:26	FR0014000MR3	57,5200	EUR	74	XPAR	OD_7nYH5YR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 14:26:20	FR0014000MR3	57,5200	EUR	84	XPAR	OD_7nYL5gL-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 14:31:01	FR0014000MR3	57,5000	EUR	54	XPAR	OD_7nYMGsD-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 14:38:24	FR0014000MR3	57,5800	EUR	63	XPAR	OD_7nYO8Ds-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 14:49:55	FR0014000MR3	57,5800	EUR	39	XPAR	OD_7nYR1nh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 14:49:55	FR0014000MR3	57,5800	EUR	36	XPAR	OD_7nYR1nh-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 14:56:00	FR0014000MR3	57,5600	EUR	53	XPAR	OD_7nYSYoL-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 14:56:14	FR0014000MR3	57,5600	EUR	15	XPAR	OD_7nYScSg-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 15:05:46	FR0014000MR3	57,4600	EUR	63	XPAR	OD_7nYV1R5-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 15:11:08	FR0014000MR3	57,4800	EUR	53	XPAR	OD_7nYWN0M-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 15:17:08	FR0014000MR3	57,4600	EUR	55	XPAR	OD_7nYXsmo-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 15:28:23	FR0014000MR3	57,4200	EUR	55	XPAR	OD_7nYaiFX-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 15:30:23	FR0014000MR3	57,3800	EUR	76	XPAR	OD_7nYbDUf-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 15:31:36	FR0014000MR3	57,3200	EUR	57	XPAR	OD_7nYbWTt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 15:41:23	FR0014000MR3	57,3000	EUR	67	XPAR	OD_7nYdzHN-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 15:41:23	FR0014000MR3	57,3000	EUR	19	XPAR	OD_7nYdzHO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 15:48:22	FR0014000MR3	57,2600	EUR	84	XPAR	OD_7nYfkAh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 15:48:22	FR0014000MR3	57,2600	EUR	64	XPAR	OD_7nYfkAk-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 15:52:06	FR0014000MR3	57,2600	EUR	58	XPAR	OD_7nYggeK-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 15:56:55	FR0014000MR3	57,2800	EUR	61	XPAR	OD_7nYhtkm-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 16:00:00	FR0014000MR3	57,3000	EUR	58	XPAR	OD_7nYifjU-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 16:01:12	FR0014000MR3	57,2600	EUR	50	XPAR	OD_7nYiyTP-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 16:01:12	FR0014000MR3	57,2600	EUR	8	XPAR	OD_7nYiyTP-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 16:13:13	FR0014000MR3	57,3200	EUR	90	XPAR	OD_7nYm0B1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 16:16:15	FR0014000MR3	57,3000	EUR	66	XPAR	OD_7nYmlOf-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 16:21:18	FR0014000MR3	57,3000	EUR	68	XPAR	OD_7nYo2Da-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 16:21:18	FR0014000MR3	57,3000	EUR	5	XPAR	OD_7nYo2Db-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 16:26:27	FR0014000MR3	57,2800	EUR	54	XPAR	OD_7nYpKds-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 16:28:37	FR0014000MR3	57,2600	EUR	56	XPAR	OD_7nYpsSt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 16:36:30	FR0014000MR3	57,2800	EUR	32	XPAR	OD_7nYrrUu-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 16:36:30	FR0014000MR3	57,2800	EUR	49	XPAR	OD_7nYrrUu-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 16:43:06	FR0014000MR3	57,2800	EUR	67	XPAR	OD_7nYtWYI-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 16:54:00	FR0014000MR3	57,2800	EUR	7	XPAR	OD_7nYwGcU-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 16:54:00	FR0014000MR3	57,2800	EUR	67	XPAR	OD_7nYwGcU-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 16:55:13	FR0014000MR3	57,2800	EUR	83	XPAR	OD_7nYwZkH-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 17:00:10	FR0014000MR3	57,2400	EUR	56	XPAR	OD_7nYxoxe-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 17:08:15	FR0014000MR3	57,2600	EUR	60	XPAR	OD_7nYzr4l-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 17:08:15	FR0014000MR3	57,2600	EUR	20	XPAR	OD_7nYzr4m-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	15/01/2024 17:12:51	FR0014000MR3	57,2600	EUR	396	XPAR	OD_7nZ110k-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 09:00:28	FR0014000MR3	56,9000	EUR	83	XPAR	OD_7ncrZu8-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 09:00:28	FR0014000MR3	56,9000	EUR	13	XPAR	OD_7ncrZuA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 09:00:28	FR0014000MR3	56,9000	EUR	62	XPAR	OD_7ncrZuJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 09:02:59	FR0014000MR3	57,0200	EUR	60	XPAR	OD_7ncsDO2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 09:06:05	FR0014000MR3	57,0600	EUR	62	XPAR	OD_7ncszl1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 09:10:02	FR0014000MR3	57,1800	EUR	59	XPAR	OD_7nctzO0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 09:12:56	FR0014000MR3	57,1400	EUR	57	XPAR	OD_7ncuiWx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 09:17:18	FR0014000MR3	56,8600	EUR	55	XPAR	OD_7ncvosr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 09:23:14	FR0014000MR3	56,9200	EUR	74	XPAR	OD_7ncxJHZ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 09:28:07	FR0014000MR3	56,8200	EUR	58	XPAR	OD_7ncyXcH-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 09:34:09	FR0014000MR3	57,0000	EUR	79	XPAR	OD_7nd03ho-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 09:41:33	FR0014000MR3	56,9800	EUR	48	XPAR	OD_7nd1vLe-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 09:41:33	FR0014000MR3	56,9800	EUR	6	XPAR	OD_7nd1vLf-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 09:51:12	FR0014000MR3	57,0000	EUR	96	XPAR	OD_7nd4Lrv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 09:57:26	FR0014000MR3	57,0000	EUR	53	XPAR	OD_7nd5vH3-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 10:02:44	FR0014000MR3	56,9800	EUR	55	XPAR	OD_7nd7Fst-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 10:02:44	FR0014000MR3	56,9800	EUR	37	XPAR	OD_7nd7Fsu-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 10:06:54	FR0014000MR3	56,9400	EUR	53	XPAR	OD_7nd8J69-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 10:19:00	FR0014000MR3	57,0200	EUR	42	XPAR	OD_7ndBLjv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 10:19:00	FR0014000MR3	57,0200	EUR	35	XPAR	OD_7ndBLjv-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 10:22:46	FR0014000MR3	57,0800	EUR	60	XPAR	OD_7ndCIVM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 10:29:51	FR0014000MR3	57,0600	EUR	2	XPAR	OD_7ndE54E-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	... 9695005EOZG9X8IRJD84	16/01/2024 10:29:51	FR0014000MR3	57,0600	EUR	57	XPAR	OD_7ndE54E-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 10:35:01	FR0014000MR3	57,1400	EUR	55	XPAR	OD_7ndFNoT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 10:41:21	FR0014000MR3	57,0600	EUR	24	XPAR	OD_7ndGyZB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 10:42:31	FR0014000MR3	57,0600	EUR	24	XPAR	OD_7ndHGmS-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 10:42:48	FR0014000MR3	57,0600	EUR	4	XPAR	OD_7ndHLKU-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 10:50:06	FR0014000MR3	57,2600	EUR	62	XPAR	OD_7ndJBN8-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 10:53:23	FR0014000MR3	57,2200	EUR	55	XPAR	OD_7ndK0Y2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 11:02:04	FR0014000MR3	57,1600	EUR	81	XPAR	OD_7ndMC8n-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 11:08:24	FR0014000MR3	57,1200	EUR	58	XPAR	OD_7ndNmo7-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 11:15:30	FR0014000MR3	57,0600	EUR	55	XPAR	OD_7ndPZei-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 11:23:46	FR0014000MR3	56,9600	EUR	62	XPAR	OD_7ndRefP-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 11:31:27	FR0014000MR3	56,8600	EUR	21	XPAR	OD_7ndTaZV-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 11:32:39	FR0014000MR3	56,8600	EUR	25	XPAR	OD_7ndTtIG-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 11:38:04	FR0014000MR3	56,9000	EUR	53	XPAR	OD_7ndVG1e-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 11:45:02	FR0014000MR3	56,8400	EUR	54	XPAR	OD_7ndX0e9-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 11:53:23	FR0014000MR3	56,8200	EUR	25	XPAR	OD_7ndZ6uv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 11:53:23	FR0014000MR3	56,8200	EUR	29	XPAR	OD_7ndZ6uw-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 11:58:56	FR0014000MR3	56,7600	EUR	57	XPAR	OD_7ndaVfD-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 12:09:15	FR0014000MR3	56,7000	EUR	54	XPAR	OD_7ndd6aG-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 12:23:42	FR0014000MR3	56,6400	EUR	97	XPAR	OD_7ndgkGs-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 12:23:42	FR0014000MR3	56,6400	EUR	1	XPAR	OD_7ndgkGs-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 12:31:42	FR0014000MR3	56,7000	EUR	50	XPAR	OD_7ndil39-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 12:31:42	FR0014000MR3	56,7000	EUR	4	XPAR	OD_7ndil3J-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 12:34:21	FR0014000MR3	56,7000	EUR	4	XPAR	OD_7ndjQQp-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 12:47:42	FR0014000MR3	56,8200	EUR	89	XPAR	OD_7ndmmwc-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 13:00:00	FR0014000MR3	56,8200	EUR	57	XPAR	OD_7ndpslZ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 13:09:30	FR0014000MR3	56,8800	EUR	57	XPAR	OD_7ndsH07-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 13:21:07	FR0014000MR3	56,8600	EUR	53	XPAR	OD_7ndvCVQ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 13:42:43	FR0014000MR3	56,8800	EUR	84	XPAR	OD_7ne0dXq-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 13:48:38	FR0014000MR3	56,8200	EUR	55	XPAR	OD_7ne27wb-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 14:03:49	FR0014000MR3	56,8600	EUR	63	XPAR	OD_7ne5wvD-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 14:11:40	FR0014000MR3	56,8600	EUR	54	XPAR	OD_7ne7vSo-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 14:23:03	FR0014000MR3	56,8400	EUR	53	XPAR	OD_7neAnAC-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 14:23:03	FR0014000MR3	56,8400	EUR	2	XPAR	OD_7neAnAD-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 14:31:05	FR0014000MR3	56,8200	EUR	32	XPAR	OD_7neCobs-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 14:31:05	FR0014000MR3	56,8200	EUR	42	XPAR	OD_7neCobt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 14:43:22	FR0014000MR3	56,8800	EUR	73	XPAR	OD_7neFuIG-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 14:46:42	FR0014000MR3	56,8000	EUR	53	XPAR	OD_7neGkNX-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 14:56:15	FR0014000MR3	56,7800	EUR	61	XPAR	OD_7neJ9O6-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 15:00:46	FR0014000MR3	56,8200	EUR	63	XPAR	OD_7neKHxx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 15:13:11	FR0014000MR3	56,9400	EUR	81	XPAR	OD_7neNPaF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 15:18:30	FR0014000MR3	56,8800	EUR	4	XPAR	OD_7neOkcF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 15:22:11	FR0014000MR3	56,8800	EUR	50	XPAR	OD_7nePg3g-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 15:28:36	FR0014000MR3	56,9000	EUR	114	XPAR	OD_7neRIIl-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 15:31:14	FR0014000MR3	56,9000	EUR	60	XPAR	OD_7neRxMU-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 15:36:18	FR0014000MR3	56,7800	EUR	74	XPAR	OD_7neTER8-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 15:39:45	FR0014000MR3	56,6200	EUR	57	XPAR	OD_7neU6Hc-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 15:44:15	FR0014000MR3	56,7000	EUR	79	XPAR	OD_7neVEX6-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 15:51:19	FR0014000MR3	56,8000	EUR	89	XPAR	OD_7neX0q1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 15:55:50	FR0014000MR3	56,8600	EUR	81	XPAR	OD_7neY9VK-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 16:01:09	FR0014000MR3	56,9000	EUR	83	XPAR	OD_7neZUKu-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 16:03:42	FR0014000MR3	56,8600	EUR	43	XPAR	OD_7nea830-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 16:03:48	FR0014000MR3	56,8600	EUR	12	XPAR	OD_7nea9lk-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 16:07:34	FR0014000MR3	56,8200	EUR	55	XPAR	OD_7neb6eV-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 16:13:02	FR0014000MR3	56,8200	EUR	54	XPAR	OD_7necTlm-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 16:19:11	FR0014000MR3	56,9200	EUR	71	XPAR	OD_7nee1ne-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 16:23:02	FR0014000MR3	56,8600	EUR	37	XPAR	OD_7nef02Y-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 16:23:02	FR0014000MR3	56,8600	EUR	20	XPAR	OD_7nef02Y-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 16:29:59	FR0014000MR3	56,8200	EUR	82	XPAR	OD_7negkJs-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 16:36:18	FR0014000MR3	56,8600	EUR	52	XPAR	OD_7neiKvB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 16:40:18	FR0014000MR3	56,8800	EUR	69	XPAR	OD_7nejLQQ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 16:43:47	FR0014000MR3	56,9200	EUR	56	XPAR	OD_7nekDlt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 16:50:56	FR0014000MR3	56,9600	EUR	79	XPAR	OD_7nem1Rn-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 16:55:54	FR0014000MR3	56,9600	EUR	52	XPAR	OD_7nenH2f-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 17:00:03	FR0014000MR3	56,9000	EUR	81	XPAR	OD_7neoJfC-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 17:06:19	FR0014000MR3	56,9000	EUR	60	XPAR	OD_7neptZP-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 17:07:39	FR0014000MR3	56,8600	EUR	98	XPAR	OD_7neqER5-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 17:07:39	FR0014000MR3	56,8600	EUR	104	XPAR	OD_7neqER5-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 17:07:39	FR0014000MR3	56,8600	EUR	105	XPAR	OD_7neqER5-04	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	16/01/2024 17:07:39	FR0014000MR3	56,8600	EUR	47	XPAR	OD_7neqER5-06	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 09:00:17	FR0014000MR3	55,9200	EUR	154	XPAR	OD_7nii3qO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 09:06:12	FR0014000MR3	55,9800	EUR	108	XPAR	OD_7nijY1r-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 09:09:20	FR0014000MR3	56,0200	EUR	56	XPAR	OD_7nikL40-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 09:11:25	FR0014000MR3	55,9600	EUR	58	XPAR	OD_7nikrW8-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 09:16:07	FR0014000MR3	55,9400	EUR	56	XPAR	OD_7nim30U-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 09:21:13	FR0014000MR3	56,0600	EUR	75	XPAR	OD_7ninKPh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 09:27:20	FR0014000MR3	56,0600	EUR	61	XPAR	OD_7nioryJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 09:31:30	FR0014000MR3	55,9600	EUR	63	XPAR	OD_7nipuy5-04	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 09:36:52	FR0014000MR3	56,0200	EUR	60	XPAR	OD_7nirGsH-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 09:43:06	FR0014000MR3	56,0200	EUR	55	XPAR	OD_7nispwU-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 09:48:46	FR0014000MR3	56,0800	EUR	60	XPAR	OD_7niuGXy-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 09:55:13	FR0014000MR3	56,0000	EUR	55	XPAR	OD_7nivtHe-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 09:58:50	FR0014000MR3	55,9600	EUR	56	XPAR	OD_7niwnhJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 10:03:52	FR0014000MR3	55,8200	EUR	60	XPAR	OD_7niy48T-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 10:09:02	FR0014000MR3	55,7600	EUR	54	XPAR	OD_7nizMmT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 10:16:04	FR0014000MR3	55,6200	EUR	55	XPAR	OD_7nj18lo-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 10:24:57	FR0014000MR3	55,8000	EUR	65	XPAR	OD_7nj3NJz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 10:27:50	FR0014000MR3	55,7800	EUR	53	XPAR	OD_7nj46Qg-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 10:34:14	FR0014000MR3	55,7800	EUR	62	XPAR	OD_7nj5iEn-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 10:45:18	FR0014000MR3	55,7200	EUR	80	XPAR	OD_7nj8V1b-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 10:53:20	FR0014000MR3	55,8000	EUR	61	XPAR	OD_7njAWI7-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 10:53:20	FR0014000MR3	55,8000	EUR	30	XPAR	OD_7njAWI7-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 11:02:10	FR0014000MR3	55,7400	EUR	71	XPAR	OD_7njCkHR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 11:09:45	FR0014000MR3	55,7000	EUR	66	XPAR	OD_7njEeb4-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 11:16:21	FR0014000MR3	55,7600	EUR	55	XPAR	OD_7njGJdQ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 11:22:45	FR0014000MR3	55,7800	EUR	14	XPAR	OD_7njHvUx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 11:22:45	FR0014000MR3	55,7800	EUR	44	XPAR	OD_7njHvUx-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 11:30:55	FR0014000MR3	55,6400	EUR	17	XPAR	OD_7njJyxY-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 11:36:42	FR0014000MR3	55,7200	EUR	83	XPAR	OD_7njLR6e-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 11:36:42	FR0014000MR3	55,7200	EUR	3	XPAR	OD_7njLR6e-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 11:49:00	FR0014000MR3	55,7400	EUR	84	XPAR	OD_7njOX5x-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 11:58:17	FR0014000MR3	55,7200	EUR	60	XPAR	OD_7njQs1U-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 12:04:50	FR0014000MR3	55,6400	EUR	54	XPAR	OD_7njSWSr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 12:11:56	FR0014000MR3	55,6200	EUR	53	XPAR	OD_7njUJCT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 12:19:42	FR0014000MR3	55,6000	EUR	55	XPAR	OD_7njWGNJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 12:31:20	FR0014000MR3	55,6200	EUR	17	XPAR	OD_7njZC2V-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 12:31:20	FR0014000MR3	55,6200	EUR	37	XPAR	OD_7njZC2W-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 12:49:31	FR0014000MR3	55,7400	EUR	60	XPAR	OD_7njdloK-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 12:49:31	FR0014000MR3	55,7400	EUR	43	XPAR	OD_7njdloL-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 12:59:35	FR0014000MR3	55,7800	EUR	53	XPAR	OD_7njgJ08-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 13:08:37	FR0014000MR3	55,7200	EUR	53	XPAR	OD_7njia1T-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 13:19:15	FR0014000MR3	55,7000	EUR	56	XPAR	OD_7njlFsY-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 13:32:04	FR0014000MR3	55,7200	EUR	4	XPAR	OD_7njoTwY-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 13:32:04	FR0014000MR3	55,7200	EUR	53	XPAR	OD_7njoTwY-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 13:44:41	FR0014000MR3	55,7000	EUR	53	XPAR	OD_7njreu7-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 13:52:56	FR0014000MR3	55,6400	EUR	2	XPAR	OD_7njtjZ2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 13:52:56	FR0014000MR3	55,6400	EUR	3	XPAR	OD_7njtjZ3-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 13:55:22	FR0014000MR3	55,6800	EUR	54	XPAR	OD_7njuLk0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 14:11:29	FR0014000MR3	55,6600	EUR	82	XPAR	OD_7njyP6M-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 14:22:37	FR0014000MR3	55,7000	EUR	32	XPAR	OD_7nk1D3q-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 14:22:37	FR0014000MR3	55,7000	EUR	14	XPAR	OD_7nk1D3s-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 14:22:37	FR0014000MR3	55,7000	EUR	16	XPAR	OD_7nk1D3t-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 14:30:04	FR0014000MR3	55,6200	EUR	54	XPAR	OD_7nk35ML-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 14:36:28	FR0014000MR3	55,6200	EUR	63	XPAR	OD_7nk4hDt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 14:45:12	FR0014000MR3	55,5400	EUR	57	XPAR	OD_7nk6tPa-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 14:56:04	FR0014000MR3	55,5400	EUR	92	XPAR	OD_7nk9d0Y-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 15:04:50	FR0014000MR3	55,6000	EUR	79	XPAR	OD_7nkBq1d-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 15:12:44	FR0014000MR3	55,6000	EUR	54	XPAR	OD_7nkDpAa-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 15:17:19	FR0014000MR3	55,6200	EUR	2	XPAR	OD_7nkEyhp-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 15:17:19	FR0014000MR3	55,6200	EUR	53	XPAR	OD_7nkEyhp-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 15:27:00	FR0014000MR3	55,6000	EUR	62	XPAR	OD_7nkHPqN-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 15:30:03	FR0014000MR3	55,5800	EUR	92	XPAR	OD_7nkIBbj-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 15:37:34	FR0014000MR3	55,4800	EUR	68	XPAR	OD_7nkK4mj-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 15:38:07	FR0014000MR3	55,4600	EUR	68	XPAR	OD_7nkKDNy-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 15:43:40	FR0014000MR3	55,4600	EUR	84	XPAR	OD_7nkLbzQ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 15:50:34	FR0014000MR3	55,4200	EUR	115	XPAR	OD_7nkNLe2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 15:55:04	FR0014000MR3	55,3600	EUR	58	XPAR	OD_7nkOU84-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 16:00:37	FR0014000MR3	55,3200	EUR	63	XPAR	OD_7nkPsdl-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 16:02:55	FR0014000MR3	55,3400	EUR	75	XPAR	OD_7nkQSWq-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 16:11:17	FR0014000MR3	55,3400	EUR	10	XPAR	OD_7nkSZEF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 16:11:17	FR0014000MR3	55,3400	EUR	52	XPAR	OD_7nkSZEH-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 16:13:05	FR0014000MR3	55,3200	EUR	64	XPAR	OD_7nkT1BN-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 16:19:27	FR0014000MR3	55,3200	EUR	64	XPAR	OD_7nkUcTv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 16:26:00	FR0014000MR3	55,2800	EUR	85	XPAR	OD_7nkWGtj-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 16:32:12	FR0014000MR3	55,3400	EUR	71	XPAR	OD_7nkXpYQ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 16:39:29	FR0014000MR3	55,3200	EUR	70	XPAR	OD_7nkZfB4-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 16:39:29	FR0014000MR3	55,3200	EUR	8	XPAR	OD_7nkZfB4-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 16:44:54	FR0014000MR3	55,2800	EUR	59	XPAR	OD_7nkb1lK-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 16:51:37	FR0014000MR3	55,3400	EUR	86	XPAR	OD_7nkcicm-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 16:54:35	FR0014000MR3	55,2800	EUR	53	XPAR	OD_7nkdSvQ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 17:01:40	FR0014000MR3	55,2400	EUR	72	XPAR	OD_7nkfFTI-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 17:05:24	FR0014000MR3	55,2600	EUR	66	XPAR	OD_7nkgBq3-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	17/01/2024 17:11:00	FR0014000MR3	55,2600	EUR	373	XPAR	OD_7nkhbGV-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 09:00:20	FR0014000MR3	55,5600	EUR	154	XPAR	OD_7noYbDz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 09:02:47	FR0014000MR3	55,8400	EUR	58	XPAR	OD_7noZDIB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 09:05:37	FR0014000MR3	55,6600	EUR	57	XPAR	OD_7noZvW4-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 09:08:43	FR0014000MR3	55,6000	EUR	57	XPAR	OD_7noahzI-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 09:14:08	FR0014000MR3	55,4400	EUR	84	XPAR	OD_7noc4XR-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 09:18:39	FR0014000MR3	55,5000	EUR	59	XPAR	OD_7nodCu7-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 09:24:58	FR0014000MR3	55,3600	EUR	76	XPAR	OD_7noenUZ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 09:29:27	FR0014000MR3	55,2600	EUR	60	XPAR	OD_7nofvUU-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 09:34:22	FR0014000MR3	55,1600	EUR	55	XPAR	OD_7nohARA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 09:39:59	FR0014000MR3	55,0400	EUR	55	XPAR	OD_7noiZyJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 09:48:36	FR0014000MR3	55,2400	EUR	52	XPAR	OD_7nokkR3-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 09:48:36	FR0014000MR3	55,2400	EUR	37	XPAR	OD_7nokkR4-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 09:53:41	FR0014000MR3	55,2600	EUR	57	XPAR	OD_7nom1qd-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 10:00:14	FR0014000MR3	55,2800	EUR	30	XPAR	OD_7nong0q-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 10:02:20	FR0014000MR3	55,3200	EUR	59	XPAR	OD_7nooCwF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 10:05:29	FR0014000MR3	55,2400	EUR	27	XPAR	OD_7noozz0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 10:05:29	FR0014000MR3	55,2400	EUR	28	XPAR	OD_7noozz1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 10:11:58	FR0014000MR3	55,3200	EUR	58	XPAR	OD_7noqdHh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 10:19:19	FR0014000MR3	55,2000	EUR	12	XPAR	OD_7nosTvb-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 10:19:19	FR0014000MR3	55,2000	EUR	44	XPAR	OD_7nosTvb-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 10:25:36	FR0014000MR3	55,2800	EUR	58	XPAR	OD_7nou3xR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 10:29:55	FR0014000MR3	55,3400	EUR	56	XPAR	OD_7nov9L3-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 10:36:25	FR0014000MR3	55,3200	EUR	60	XPAR	OD_7nowmlz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 10:45:36	FR0014000MR3	55,3600	EUR	69	XPAR	OD_7noz68R-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 10:53:38	FR0014000MR3	55,4200	EUR	61	XPAR	OD_7np17ay-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 11:00:04	FR0014000MR3	55,3600	EUR	20	XPAR	OD_7np2jtY-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 11:00:04	FR0014000MR3	55,3600	EUR	47	XPAR	OD_7np2jtZ-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 11:05:05	FR0014000MR3	55,2800	EUR	55	XPAR	OD_7np40IS-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 11:11:09	FR0014000MR3	55,3000	EUR	30	XPAR	OD_7np5WuZ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 11:11:09	FR0014000MR3	55,3000	EUR	25	XPAR	OD_7np5Wua-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 11:22:09	FR0014000MR3	55,3800	EUR	59	XPAR	OD_7np8Ig7-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 11:22:09	FR0014000MR3	55,3800	EUR	12	XPAR	OD_7np8Ig7-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 11:29:36	FR0014000MR3	55,4000	EUR	21	XPAR	OD_7npAAv8-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 11:29:51	FR0014000MR3	55,3800	EUR	61	XPAR	OD_7npAEn1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 11:42:41	FR0014000MR3	55,4800	EUR	64	XPAR	OD_7npDT5D-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 11:47:34	FR0014000MR3	55,4800	EUR	55	XPAR	OD_7npEhP8-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 11:57:59	FR0014000MR3	55,4600	EUR	71	XPAR	OD_7npHJwm-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 12:07:54	FR0014000MR3	55,5200	EUR	69	XPAR	OD_7npJotb-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 12:14:32	FR0014000MR3	55,6600	EUR	54	XPAR	OD_7npLUDT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 12:26:40	FR0014000MR3	55,5600	EUR	55	XPAR	OD_7npOXeN-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 12:32:25	FR0014000MR3	55,6000	EUR	55	XPAR	OD_7npPzSx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 12:47:35	FR0014000MR3	55,7400	EUR	74	XPAR	OD_7npToJL-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 12:56:28	FR0014000MR3	55,8000	EUR	56	XPAR	OD_7npW2nU-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 13:10:15	FR0014000MR3	55,8600	EUR	74	XPAR	OD_7npZW3i-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 13:24:35	FR0014000MR3	55,9600	EUR	60	XPAR	OD_7npd7cM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 13:36:17	FR0014000MR3	55,8600	EUR	16	XPAR	OD_7npg4GR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 13:37:36	FR0014000MR3	55,8600	EUR	44	XPAR	OD_7npgOq3-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 13:46:06	FR0014000MR3	55,8800	EUR	32	XPAR	OD_7npiXbJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 13:46:06	FR0014000MR3	55,8800	EUR	22	XPAR	OD_7npiXbJ-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 13:58:36	FR0014000MR3	55,7600	EUR	55	XPAR	OD_7nplgeJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 14:08:36	FR0014000MR3	55,7600	EUR	54	XPAR	OD_7npoCjb-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 14:20:29	FR0014000MR3	55,7000	EUR	59	XPAR	OD_7nprCEp-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 14:30:00	FR0014000MR3	55,7000	EUR	87	XPAR	OD_7nptaqi-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 14:36:29	FR0014000MR3	55,8200	EUR	55	XPAR	OD_7npvDwO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 14:55:05	FR0014000MR3	55,8000	EUR	71	XPAR	OD_7npzuH5-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 14:56:02	FR0014000MR3	55,7800	EUR	77	XPAR	OD_7nq092v-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 15:02:45	FR0014000MR3	55,7600	EUR	57	XPAR	OD_7nq1q0q-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 15:12:14	FR0014000MR3	55,9400	EUR	65	XPAR	OD_7nq4DzM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 15:17:17	FR0014000MR3	55,8800	EUR	55	XPAR	OD_7nq5UnD-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 15:24:35	FR0014000MR3	55,8600	EUR	61	XPAR	OD_7nq7Kkp-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 15:30:03	FR0014000MR3	55,8400	EUR	62	XPAR	OD_7nq8iCO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 15:31:15	FR0014000MR3	55,8400	EUR	55	XPAR	OD_7nq90om-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 15:36:17	FR0014000MR3	55,8200	EUR	52	XPAR	OD_7nqAHTm-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 15:36:17	FR0014000MR3	55,8200	EUR	11	XPAR	OD_7nqAHTn-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 15:40:17	FR0014000MR3	55,7600	EUR	34	XPAR	OD_7nqBHof-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 15:40:17	FR0014000MR3	55,7600	EUR	31	XPAR	OD_7nqBHog-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 15:46:48	FR0014000MR3	55,8000	EUR	111	XPAR	OD_7nqCvRB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 15:50:36	FR0014000MR3	55,8200	EUR	75	XPAR	OD_7nqDsvH-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 15:57:35	FR0014000MR3	55,8400	EUR	56	XPAR	OD_7nqFdmv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 16:02:32	FR0014000MR3	55,8200	EUR	100	XPAR	OD_7nqGtBT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 16:04:54	FR0014000MR3	55,8200	EUR	64	XPAR	OD_7nqHU8Q-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 16:12:12	FR0014000MR3	55,9000	EUR	57	XPAR	OD_7nqJJuh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 16:17:32	FR0014000MR3	55,8800	EUR	63	XPAR	OD_7nqKfIw-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 16:20:32	FR0014000MR3	55,8600	EUR	64	XPAR	OD_7nqLQ87-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 16:25:28	FR0014000MR3	55,8400	EUR	66	XPAR	OD_7nqMfDu-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 16:42:32	FR0014000MR3	55,9200	EUR	127	XPAR	OD_7nqQxWS-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 16:42:46	FR0014000MR3	55,9000	EUR	84	XPAR	OD_7nqR10D-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 16:50:19	FR0014000MR3	55,9200	EUR	74	XPAR	OD_7nqSuw4-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 16:55:16	FR0014000MR3	55,9000	EUR	62	XPAR	OD_7nqUAEp-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 17:00:00	FR0014000MR3	55,9000	EUR	166	XPAR	OD_7nqVMC1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 17:00:00	FR0014000MR3	55,9000	EUR	85	XPAR	OD_7nqVMC1-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 17:00:00	FR0014000MR3	55,9000	EUR	85	XPAR	OD_7nqVMC2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	18/01/2024 17:00:00	FR0014000MR3	55,9000	EUR	166	XPAR	OD_7nqVMC2-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 09:38:15	FR0014000MR3	55,5400	EUR	55	XPAR	OD_7nuYfZR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 09:45:37	FR0014000MR3	55,5400	EUR	83	XPAR	OD_7nuaWOw-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 09:51:13	FR0014000MR3	55,6000	EUR	32	XPAR	OD_7nubvzB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 09:51:13	FR0014000MR3	55,6000	EUR	36	XPAR	OD_7nubvzB-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 10:00:30	FR0014000MR3	55,5400	EUR	11	XPAR	OD_7nueGp1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 10:00:30	FR0014000MR3	55,5400	EUR	10	XPAR	OD_7nueGp1-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 10:00:30	FR0014000MR3	55,5400	EUR	39	XPAR	OD_7nueGp2-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 10:00:30	FR0014000MR3	55,5400	EUR	11	XPAR	OD_7nueGp2-03	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 10:05:30	FR0014000MR3	55,5200	EUR	4	XPAR	OD_7nufWu0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 10:05:30	FR0014000MR3	55,5200	EUR	3	XPAR	OD_7nufWu1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 10:05:30	FR0014000MR3	55,5200	EUR	51	XPAR	OD_7nufWu1-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 10:14:45	FR0014000MR3	55,6400	EUR	60	XPAR	OD_7nuhrCG-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 10:20:16	FR0014000MR3	55,7400	EUR	56	XPAR	OD_7nujFNL-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 10:26:05	FR0014000MR3	55,8000	EUR	63	XPAR	OD_7nuki5u-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 10:32:13	FR0014000MR3	55,7200	EUR	54	XPAR	OD_7numFwt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 10:38:38	FR0014000MR3	55,6400	EUR	40	XPAR	OD_7nunrwt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 10:38:38	FR0014000MR3	55,6400	EUR	19	XPAR	OD_7nunrwv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 10:45:07	FR0014000MR3	55,5200	EUR	62	XPAR	OD_7nupV8V-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 10:50:38	FR0014000MR3	55,3400	EUR	55	XPAR	OD_7nuqtGt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 11:06:08	FR0014000MR3	55,5200	EUR	134	XPAR	OD_7nuunEc-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 11:15:10	FR0014000MR3	55,5400	EUR	71	XPAR	OD_7nux4MU-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 11:22:24	FR0014000MR3	55,5800	EUR	75	XPAR	OD_7nuytI9-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 11:33:29	FR0014000MR3	55,5600	EUR	38	XPAR	OD_7nv1gBo-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 11:33:29	FR0014000MR3	55,5600	EUR	19	XPAR	OD_7nv1gBo-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 11:37:20	FR0014000MR3	55,5800	EUR	60	XPAR	OD_7nv2eHv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 11:44:09	FR0014000MR3	55,5400	EUR	57	XPAR	OD_7nv4Mf2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 11:52:00	FR0014000MR3	55,6000	EUR	12	XPAR	OD_7nv6LGX-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 11:52:00	FR0014000MR3	55,6000	EUR	36	XPAR	OD_7nv6LGX-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 11:52:00	FR0014000MR3	55,6000	EUR	17	XPAR	OD_7nv6LGY-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 11:52:00	FR0014000MR3	55,6000	EUR	112	XPAR	OD_7nv6LGY-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 11:57:03	FR0014000MR3	55,5400	EUR	40	XPAR	OD_7nv7c4m-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 11:57:03	FR0014000MR3	55,5400	EUR	15	XPAR	OD_7nv7c4m-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 12:00:24	FR0014000MR3	55,5000	EUR	85	XPAR	OD_7nv8SGQ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 12:07:53	FR0014000MR3	55,4600	EUR	63	XPAR	OD_7nvALCz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 12:16:45	FR0014000MR3	55,4600	EUR	58	XPAR	OD_7nvCZVd-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 12:27:01	FR0014000MR3	55,5400	EUR	65	XPAR	OD_7nvF9eu-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 12:35:31	FR0014000MR3	55,4800	EUR	55	XPAR	OD_7nvHILx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 12:50:33	FR0014000MR3	55,5600	EUR	68	XPAR	OD_7nvL4yu-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 13:00:03	FR0014000MR3	55,5200	EUR	71	XPAR	OD_7nvNTHC-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 13:10:07	FR0014000MR3	55,4400	EUR	54	XPAR	OD_7nvQ0O3-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 13:17:08	FR0014000MR3	55,3600	EUR	56	XPAR	OD_7nvRm55-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 13:30:10	FR0014000MR3	55,3200	EUR	54	XPAR	OD_7nvV3OU-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 13:38:32	FR0014000MR3	55,2800	EUR	69	XPAR	OD_7nvXA8i-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 13:53:39	FR0014000MR3	55,3400	EUR	32	XPAR	OD_7nvaxxw-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 13:53:39	FR0014000MR3	55,3400	EUR	54	XPAR	OD_7nvaxxy-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 14:06:00	FR0014000MR3	55,3600	EUR	60	XPAR	OD_7nve4je-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 14:13:02	FR0014000MR3	55,5000	EUR	58	XPAR	OD_7nvfqaO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 14:22:21	FR0014000MR3	55,3400	EUR	55	XPAR	OD_7nviBrI-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 14:31:05	FR0014000MR3	55,2800	EUR	57	XPAR	OD_7nvkODg-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 14:42:29	FR0014000MR3	55,3000	EUR	62	XPAR	OD_7nvnGAv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 14:49:58	FR0014000MR3	55,2800	EUR	65	XPAR	OD_7nvp97s-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 14:56:11	FR0014000MR3	55,2200	EUR	24	XPAR	OD_7nvqiAy-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 14:56:11	FR0014000MR3	55,2200	EUR	36	XPAR	OD_7nvqiAz-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:03:56	FR0014000MR3	55,2000	EUR	47	XPAR	OD_7nvsezz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:07:59	FR0014000MR3	55,1800	EUR	57	XPAR	OD_7nvtgBc-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:15:55	FR0014000MR3	55,1000	EUR	10	XPAR	OD_7nvvg82-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:15:55	FR0014000MR3	55,1000	EUR	61	XPAR	OD_7nvvg82-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:22:51	FR0014000MR3	55,0600	EUR	13	XPAR	OD_7nvxQKo-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:22:51	FR0014000MR3	55,0600	EUR	43	XPAR	OD_7nvxQKp-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:30:06	FR0014000MR3	55,1000	EUR	17	XPAR	OD_7nvzFPb-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:30:06	FR0014000MR3	55,1000	EUR	54	XPAR	OD_7nvzFPb-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:30:56	FR0014000MR3	55,0800	EUR	69	XPAR	OD_7nvzSbD-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:35:30	FR0014000MR3	55,0000	EUR	75	XPAR	OD_7nw0blP-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:39:19	FR0014000MR3	54,9800	EUR	92	XPAR	OD_7nw1ZOl-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:44:01	FR0014000MR3	55,0000	EUR	92	XPAR	OD_7nw2kby-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:46:22	FR0014000MR3	54,9800	EUR	28	XPAR	OD_7nw3LFr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:46:22	FR0014000MR3	54,9800	EUR	66	XPAR	OD_7nw3LFw-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:48:29	FR0014000MR3	55,0400	EUR	10	XPAR	OD_7nw3sXw-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:48:33	FR0014000MR3	55,0400	EUR	56	XPAR	OD_7nw3tVv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:50:00	FR0014000MR3	55,0200	EUR	126	XPAR	OD_7nw4G6h-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:53:59	FR0014000MR3	55,0600	EUR	1	XPAR	OD_7nw5GOW-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:54:14	FR0014000MR3	55,0600	EUR	1	XPAR	OD_7nw5KIQ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:54:29	FR0014000MR3	55,0600	EUR	1	XPAR	OD_7nw5OCM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:54:44	FR0014000MR3	55,0600	EUR	1	XPAR	OD_7nw5S6G-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:54:59	FR0014000MR3	55,0600	EUR	1	XPAR	OD_7nw5W0C-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:55:14	FR0014000MR3	55,0600	EUR	1	XPAR	OD_7nw5Zu8-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:58:59	FR0014000MR3	55,1600	EUR	9	XPAR	OD_7nw6WR8-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:58:59	FR0014000MR3	55,1600	EUR	1	XPAR	OD_7nw6WRA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:59:14	FR0014000MR3	55,1600	EUR	9	XPAR	OD_7nw6aL0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:59:14	FR0014000MR3	55,1600	EUR	1	XPAR	OD_7nw6aL6-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:59:29	FR0014000MR3	55,1600	EUR	9	XPAR	OD_7nw6eEx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:59:29	FR0014000MR3	55,1600	EUR	1	XPAR	OD_7nw6eF2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:59:44	FR0014000MR3	55,1600	EUR	9	XPAR	OD_7nw6i8s-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:59:44	FR0014000MR3	55,1600	EUR	1	XPAR	OD_7nw6i8z-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 15:59:59	FR0014000MR3	55,1600	EUR	1	XPAR	OD_7nw6m2v-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 16:00:29	FR0014000MR3	55,2000	EUR	6	XPAR	OD_7nw6thY-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 16:00:29	FR0014000MR3	55,2000	EUR	75	XPAR	OD_7nw6thY-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 16:00:30	FR0014000MR3	55,1800	EUR	89	XPAR	OD_7nw6tsf-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 16:01:03	FR0014000MR3	55,1200	EUR	55	XPAR	OD_7nw72Se-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 16:05:41	FR0014000MR3	55,2000	EUR	61	XPAR	OD_7nw8CqM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 16:09:35	FR0014000MR3	55,1200	EUR	25	XPAR	OD_7nw9Bl2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 16:09:35	FR0014000MR3	55,1200	EUR	29	XPAR	OD_7nw9Bl3-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 16:14:21	FR0014000MR3	55,0800	EUR	55	XPAR	OD_7nwAO7A-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 16:20:55	FR0014000MR3	55,1200	EUR	83	XPAR	OD_7nwC2a8-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 16:30:06	FR0014000MR3	55,0600	EUR	77	XPAR	OD_7nwELvI-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 16:33:40	FR0014000MR3	55,0400	EUR	65	XPAR	OD_7nwFFmw-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 16:37:01	FR0014000MR3	55,0800	EUR	55	XPAR	OD_7nwG5qb-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 16:42:00	FR0014000MR3	55,0800	EUR	81	XPAR	OD_7nwHLde-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 16:49:31	FR0014000MR3	55,0800	EUR	55	XPAR	OD_7nwJF0O-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 16:49:59	FR0014000MR3	55,0600	EUR	54	XPAR	OD_7nwJMMD-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 16:51:34	FR0014000MR3	55,0200	EUR	56	XPAR	OD_7nwJl5W-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 16:59:01	FR0014000MR3	55,0400	EUR	77	XPAR	OD_7nwLdOt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 17:01:52	FR0014000MR3	55,0200	EUR	366	XPAR	OD_7nwMLsZ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/01/2024 17:01:52	FR0014000MR3	55,0200	EUR	42	XPAR	OD_7nwMLsZ-02	MAR Regulation Art 5 §2

View source version on businesswire.com: https://www.businesswire.com/news/home/20240122153809/en/

Contacts

Eurofins

Trump to set interest rates himself under secret presidential plan
Donald Trump’s aides have drawn up secret plans to oust the chairman of the Federal Reserve and allow the president to set interest rates, according to reports.
The Telegraph•14h ago
Walmart CEO started his career unloading trailers at the warehouse—he says he got promotion after promotion by raising his hand when his boss was out of town
Walmart's CEO went from earning $6.50 an hour to $25 million a year—here are his three tips for climbing the corporate ladder like him
Fortune•21h ago
2 Stock-Split Stocks to Buy Hand Over Fist Right Now
These proven wealth builders could be exactly what you're searching for right now.
Motley Fool•18h ago
Analysts revamp Microsoft stock price target after earnings
Here's what could happen next to Microsoft shares.
TheStreet•9h ago
Housing supply surges by up to 50% in these metro areas — and many sellers are being forced to slash their asking prices
The property report includes 85 major metropolitan areas in the U.S. with populations of at least 750,000.
MarketWatch•23h ago
Bank of America lays out the exact scenario that could finally pop the stock market's AI bubble
It's been an "everything buy bonds" bull rally in markets for months, but BofA is cautiously watching a couple of indicators.
Business Insider•7h ago
U.S. panic over national debt might mark a culture shift—are Americans becoming more ‘European’ about money?
Jamie Dimon and Jerome Powell are taking the European viewpoint on soaring debt levels in the U.S.
Fortune•20h ago
If I Had to Construct a Portfolio of Just 5 ETFs, Here's Exactly What I'd Buy Right Now
It's possible to construct a winning long-term investment strategy with just low-cost index funds.
Motley Fool•23h ago
Departing top Tesla exec cashes out almost his entire stake for $181 million as longtime bull Ron Baron calls bottom in the stock
Baron, whose largest position is in Tesla, is betting the new shift in strategy for Tesla’s low-cost car will fill its increasingly empty factories.
Fortune•20h ago
Rooting for Trump to fail has made his stock shorters millions
Rooting for Donald Trump to fail has rarely been this profitable. Just ask a hardy band of mostly amateur Wall Street investors who have collectively made tens of millions of dollars over the past month by betting that the stock price of his social media business — Truth Social — will keep dropping despite massive buying by Trump loyalists and wild swings that often mirror the candidate’s latest polls, court trials and outbursts on Truth Social itself.
Associated Press Finance•1d ago

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Eurofins: Purchases of Own Shares From the 15th of January to the 19 of January 2024

Recommended Stories

Trump to set interest rates himself under secret presidential plan

Walmart CEO started his career unloading trailers at the warehouse—he says he got promotion after promotion by raising his hand when his boss was out of town

2 Stock-Split Stocks to Buy Hand Over Fist Right Now

Analysts revamp Microsoft stock price target after earnings

Housing supply surges by up to 50% in these metro areas — and many sellers are being forced to slash their asking prices

Bank of America lays out the exact scenario that could finally pop the stock market's AI bubble

U.S. panic over national debt might mark a culture shift—are Americans becoming more ‘European’ about money?

If I Had to Construct a Portfolio of Just 5 ETFs, Here's Exactly What I'd Buy Right Now

Departing top Tesla exec cashes out almost his entire stake for $181 million as longtime bull Ron Baron calls bottom in the stock

Rooting for Trump to fail has made his stock shorters millions