InterContinental Hotels Group PLC Announces Transaction in Own Shares
Purchase of own shares
LONDON, UK / ACCESSWIRE / November 1, 2023 / The Company announces that on 31 October 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
Date of purchase: | 31 October 2023 |
Aggregate number of ordinary shares purchased: | 30,216 |
Lowest price paid per share: | £ 57.8800 |
Highest price paid per share: | £ 58.4000 |
Average price paid per share: | £ 58.1845 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 165,118,923 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 30,216 (ISIN: GB00BHJYC057)
Date of purchases: 31 October 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 30,216 | |||
Highest price paid (per ordinary share) | £ 58.4000 | |||
Lowest price paid (per ordinary share) | £ 57.8800 | |||
Volume weighted average price paid(per ordinary share) | £ 58.1845 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
31/10/2023 | 13:36:44 | GMT | 155 | 58.2000 | XLON | 872145328562276 |
31/10/2023 | 13:37:07 | GMT | 18 | 58.1200 | XLON | 872145328562351 |
31/10/2023 | 13:37:07 | GMT | 56 | 58.1200 | XLON | 872145328562349 |
31/10/2023 | 13:37:07 | GMT | 56 | 58.1200 | XLON | 872145328562350 |
31/10/2023 | 13:37:07 | GMT | 74 | 58.1200 | XLON | 872145328562346 |
31/10/2023 | 13:37:12 | GMT | 82 | 58.0400 | XLON | 872145328562383 |
31/10/2023 | 13:37:31 | GMT | 75 | 58.0400 | XLON | 872145328562422 |
31/10/2023 | 13:38:06 | GMT | 16 | 57.9400 | XLON | 872145328562579 |
31/10/2023 | 13:38:06 | GMT | 56 | 57.9400 | XLON | 872145328562578 |
31/10/2023 | 13:38:06 | GMT | 25 | 58.0000 | XLON | 872145328562558 |
31/10/2023 | 13:38:06 | GMT | 56 | 58.0000 | XLON | 872145328562557 |
31/10/2023 | 13:38:06 | GMT | 79 | 58.0000 | XLON | 872145328562554 |
31/10/2023 | 13:38:40 | GMT | 91 | 57.8800 | XLON | 872145328562630 |
31/10/2023 | 13:39:44 | GMT | 15 | 58.0200 | XLON | 872145328562753 |
31/10/2023 | 13:39:44 | GMT | 120 | 58.0200 | XLON | 872145328562752 |
31/10/2023 | 13:40:50 | GMT | 255 | 58.0000 | XLON | 872145328562845 |
31/10/2023 | 13:40:56 | GMT | 121 | 57.9800 | XLON | 872145328562859 |
31/10/2023 | 13:42:04 | GMT | 4 | 58.1000 | XLON | 872145328563026 |
31/10/2023 | 13:42:04 | GMT | 16 | 58.1000 | XLON | 872145328563025 |
31/10/2023 | 13:42:07 | GMT | 16 | 58.1000 | XLON | 872145328563078 |
31/10/2023 | 13:42:09 | GMT | 15 | 58.1000 | XLON | 872145328563081 |
31/10/2023 | 13:42:11 | GMT | 14 | 58.1000 | XLON | 872145328563088 |
31/10/2023 | 13:42:13 | GMT | 13 | 58.1000 | XLON | 872145328563109 |
31/10/2023 | 13:42:16 | GMT | 13 | 58.1000 | XLON | 872145328563131 |
31/10/2023 | 13:42:16 | GMT | 23 | 58.1000 | XLON | 872145328563132 |
31/10/2023 | 13:42:16 | GMT | 46 | 58.1000 | XLON | 872145328563133 |
31/10/2023 | 13:44:57 | GMT | 4 | 58.2200 | XLON | 872145328563349 |
31/10/2023 | 13:44:57 | GMT | 41 | 58.2200 | XLON | 872145328563348 |
31/10/2023 | 13:44:57 | GMT | 109 | 58.2200 | XLON | 872145328563347 |
31/10/2023 | 13:45:56 | GMT | 4 | 58.3600 | XLON | 872145328563520 |
31/10/2023 | 13:45:56 | GMT | 4 | 58.3600 | XLON | 872145328563529 |
31/10/2023 | 13:45:56 | GMT | 19 | 58.3600 | XLON | 872145328563519 |
31/10/2023 | 13:45:56 | GMT | 134 | 58.3600 | XLON | 872145328563500 |
31/10/2023 | 13:45:56 | GMT | 244 | 58.3600 | XLON | 872145328563521 |
31/10/2023 | 13:45:58 | GMT | 188 | 58.3600 | XLON | 872145328563530 |
31/10/2023 | 13:46:31 | GMT | 111 | 58.4000 | XLON | 872145328563621 |
31/10/2023 | 13:46:31 | GMT | 111 | 58.4000 | XLON | 872145328563622 |
31/10/2023 | 13:47:26 | GMT | 56 | 58.3600 | XLON | 872145328563788 |
31/10/2023 | 13:47:26 | GMT | 47 | 58.3800 | XLON | 872145328563790 |
31/10/2023 | 13:47:26 | GMT | 56 | 58.3800 | XLON | 872145328563789 |
31/10/2023 | 13:47:26 | GMT | 4 | 58.4000 | XLON | 872145328563794 |
31/10/2023 | 13:47:26 | GMT | 22 | 58.4000 | XLON | 872145328563795 |
31/10/2023 | 13:47:26 | GMT | 56 | 58.4000 | XLON | 872145328563793 |
31/10/2023 | 13:47:26 | GMT | 70 | 58.4000 | XLON | 872145328563792 |
31/10/2023 | 13:47:26 | GMT | 224 | 58.4000 | XLON | 872145328563781 |
31/10/2023 | 13:47:32 | GMT | 56 | 58.3600 | XLON | 872145328563824 |
31/10/2023 | 13:47:32 | GMT | 64 | 58.3600 | XLON | 872145328563825 |
31/10/2023 | 13:47:32 | GMT | 4 | 58.3800 | XLON | 872145328563829 |
31/10/2023 | 13:47:32 | GMT | 4 | 58.3800 | XLON | 872145328563835 |
31/10/2023 | 13:47:32 | GMT | 9 | 58.3800 | XLON | 872145328563830 |
31/10/2023 | 13:47:32 | GMT | 31 | 58.3800 | XLON | 872145328563836 |
31/10/2023 | 13:47:32 | GMT | 55 | 58.3800 | XLON | 872145328563832 |
31/10/2023 | 13:47:32 | GMT | 56 | 58.3800 | XLON | 872145328563826 |
31/10/2023 | 13:47:32 | GMT | 56 | 58.3800 | XLON | 872145328563827 |
31/10/2023 | 13:47:32 | GMT | 56 | 58.3800 | XLON | 872145328563833 |
31/10/2023 | 13:47:32 | GMT | 56 | 58.3800 | XLON | 872145328563834 |
31/10/2023 | 13:47:32 | GMT | 70 | 58.3800 | XLON | 872145328563818 |
31/10/2023 | 13:47:32 | GMT | 70 | 58.3800 | XLON | 872145328563828 |
31/10/2023 | 13:48:01 | GMT | 301 | 58.3600 | XLON | 872145328563931 |
31/10/2023 | 13:48:02 | GMT | 141 | 58.3400 | XLON | 872145328563933 |
31/10/2023 | 13:48:58 | GMT | 82 | 58.3200 | XLON | 872145328564078 |
31/10/2023 | 13:49:02 | GMT | 38 | 58.3000 | XLON | 872145328564089 |
31/10/2023 | 13:49:02 | GMT | 55 | 58.3000 | XLON | 872145328564088 |
31/10/2023 | 13:50:34 | GMT | 30 | 58.3600 | XLON | 872145328564305 |
31/10/2023 | 13:50:34 | GMT | 56 | 58.3600 | XLON | 872145328564304 |
31/10/2023 | 13:50:34 | GMT | 143 | 58.3600 | XLON | 872145328564302 |
31/10/2023 | 13:50:34 | GMT | 162 | 58.3600 | XLON | 872145328564303 |
31/10/2023 | 13:50:36 | GMT | 114 | 58.3200 | XLON | 872145328564309 |
31/10/2023 | 13:51:27 | GMT | 44 | 58.3000 | XLON | 872145328564416 |
31/10/2023 | 13:51:27 | GMT | 69 | 58.3000 | XLON | 872145328564415 |
31/10/2023 | 13:52:02 | GMT | 33 | 58.3000 | XLON | 872145328564658 |
31/10/2023 | 13:52:02 | GMT | 100 | 58.3000 | XLON | 872145328564657 |
31/10/2023 | 13:52:02 | GMT | 120 | 58.3000 | XLON | 872145328564659 |
31/10/2023 | 13:54:41 | GMT | 177 | 58.3600 | XLON | 872145328565027 |
31/10/2023 | 13:54:49 | GMT | 84 | 58.3400 | XLON | 872145328565031 |
31/10/2023 | 13:57:06 | GMT | 98 | 58.3000 | XLON | 872145328565268 |
31/10/2023 | 14:00:31 | GMT | 99 | 58.3200 | XLON | 872145328565833 |
31/10/2023 | 14:00:51 | GMT | 110 | 58.3200 | XLON | 872145328565869 |
31/10/2023 | 14:02:49 | GMT | 56 | 58.2200 | XLON | 872145328566126 |
31/10/2023 | 14:02:49 | GMT | 56 | 58.2200 | XLON | 872145328566127 |
31/10/2023 | 14:03:43 | GMT | 308 | 58.2000 | XLON | 872145328566236 |
31/10/2023 | 14:03:43 | GMT | 10 | 58.2200 | XLON | 872145328566240 |
31/10/2023 | 14:03:43 | GMT | 56 | 58.2200 | XLON | 872145328566238 |
31/10/2023 | 14:03:43 | GMT | 56 | 58.2200 | XLON | 872145328566239 |
31/10/2023 | 14:03:43 | GMT | 65 | 58.2200 | XLON | 872145328566241 |
31/10/2023 | 14:03:58 | GMT | 10 | 58.2000 | XLON | 872145328566276 |
31/10/2023 | 14:03:58 | GMT | 69 | 58.2000 | XLON | 872145328566275 |
31/10/2023 | 14:04:01 | GMT | 147 | 58.1800 | XLON | 872145328566294 |
31/10/2023 | 14:07:08 | GMT | 207 | 58.2200 | XLON | 872145328566798 |
31/10/2023 | 14:08:09 | GMT | 12 | 58.2400 | XLON | 872145328566927 |
31/10/2023 | 14:08:09 | GMT | 218 | 58.2400 | XLON | 872145328566928 |
31/10/2023 | 14:09:40 | GMT | 94 | 58.2200 | XLON | 872145328567128 |
31/10/2023 | 14:12:02 | GMT | 61 | 58.3200 | XLON | 872145328567570 |
31/10/2023 | 14:12:02 | GMT | 100 | 58.3200 | XLON | 872145328567569 |
31/10/2023 | 14:12:48 | GMT | 17 | 58.3400 | XLON | 872145328567720 |
31/10/2023 | 14:12:48 | GMT | 129 | 58.3400 | XLON | 872145328567719 |
31/10/2023 | 14:14:10 | GMT | 75 | 58.3600 | XLON | 872145328567881 |
31/10/2023 | 14:15:25 | GMT | 123 | 58.3000 | XLON | 872145328568020 |
31/10/2023 | 14:17:34 | GMT | 100 | 58.3600 | XLON | 872145328568353 |
31/10/2023 | 14:18:56 | GMT | 8 | 58.3600 | XLON | 872145328568547 |
31/10/2023 | 14:18:56 | GMT | 8 | 58.3600 | XLON | 872145328568548 |
31/10/2023 | 14:18:56 | GMT | 112 | 58.3600 | XLON | 872145328568546 |
31/10/2023 | 14:19:34 | GMT | 69 | 58.3400 | XLON | 872145328568632 |
31/10/2023 | 14:19:34 | GMT | 100 | 58.3400 | XLON | 872145328568631 |
31/10/2023 | 14:20:03 | GMT | 139 | 58.3000 | XLON | 872145328568694 |
31/10/2023 | 14:20:10 | GMT | 86 | 58.3000 | XLON | 872145328568727 |
31/10/2023 | 14:20:10 | GMT | 140 | 58.3000 | XLON | 872145328568725 |
31/10/2023 | 14:22:13 | GMT | 20 | 58.3000 | XLON | 872145328568963 |
31/10/2023 | 14:22:13 | GMT | 131 | 58.3000 | XLON | 872145328568962 |
31/10/2023 | 14:24:02 | GMT | 73 | 58.2600 | XLON | 872145328569221 |
31/10/2023 | 14:25:02 | GMT | 102 | 58.2200 | XLON | 872145328569335 |
31/10/2023 | 14:26:38 | GMT | 10 | 58.2200 | XLON | 872145328569485 |
31/10/2023 | 14:26:38 | GMT | 158 | 58.2200 | XLON | 872145328569486 |
31/10/2023 | 14:29:23 | GMT | 1 | 58.0800 | XLON | 872145328569900 |
31/10/2023 | 14:29:23 | GMT | 1 | 58.0800 | XLON | 872145328569902 |
31/10/2023 | 14:29:23 | GMT | 64 | 58.0800 | XLON | 872145328569901 |
31/10/2023 | 14:29:23 | GMT | 108 | 58.0800 | XLON | 872145328569903 |
31/10/2023 | 14:30:33 | GMT | 124 | 58.1400 | XLON | 872145328570113 |
31/10/2023 | 14:31:27 | GMT | 75 | 58.1200 | XLON | 872145328570251 |
31/10/2023 | 14:31:41 | GMT | 10 | 58.2000 | XLON | 872145328570307 |
31/10/2023 | 14:31:42 | GMT | 10 | 58.2000 | XLON | 872145328570311 |
31/10/2023 | 14:31:42 | GMT | 11 | 58.2000 | XLON | 872145328570310 |
31/10/2023 | 14:31:42 | GMT | 24 | 58.2000 | XLON | 872145328570314 |
31/10/2023 | 14:31:42 | GMT | 56 | 58.2000 | XLON | 872145328570312 |
31/10/2023 | 14:31:42 | GMT | 71 | 58.2000 | XLON | 872145328570313 |
31/10/2023 | 14:31:57 | GMT | 100 | 58.1800 | XLON | 872145328570318 |
31/10/2023 | 14:31:57 | GMT | 261 | 58.1800 | XLON | 872145328570316 |
31/10/2023 | 14:33:08 | GMT | 15 | 58.1800 | XLON | 872145328570495 |
31/10/2023 | 14:33:08 | GMT | 56 | 58.1800 | XLON | 872145328570494 |
31/10/2023 | 14:33:08 | GMT | 115 | 58.2200 | XLON | 872145328570487 |
31/10/2023 | 14:35:02 | GMT | 56 | 58.0800 | XLON | 872145328570698 |
31/10/2023 | 14:35:02 | GMT | 10 | 58.1000 | XLON | 872145328570699 |
31/10/2023 | 14:35:02 | GMT | 21 | 58.1000 | XLON | 872145328570700 |
31/10/2023 | 14:35:02 | GMT | 131 | 58.1200 | XLON | 872145328570691 |
31/10/2023 | 14:35:14 | GMT | 97 | 58.1000 | XLON | 872145328570729 |
31/10/2023 | 14:35:22 | GMT | 81 | 58.1000 | XLON | 872145328570768 |
31/10/2023 | 14:36:09 | GMT | 90 | 58.0800 | XLON | 872145328570917 |
31/10/2023 | 14:37:19 | GMT | 106 | 58.0600 | XLON | 872145328571057 |
31/10/2023 | 14:37:27 | GMT | 88 | 58.0600 | XLON | 872145328571064 |
31/10/2023 | 14:37:58 | GMT | 22 | 58.0200 | XLON | 872145328571124 |
31/10/2023 | 14:37:58 | GMT | 29 | 58.0200 | XLON | 872145328571123 |
31/10/2023 | 14:37:58 | GMT | 51 | 58.0200 | XLON | 872145328571122 |
31/10/2023 | 14:39:09 | GMT | 13 | 58.0600 | XLON | 872145328571338 |
31/10/2023 | 14:39:09 | GMT | 56 | 58.0600 | XLON | 872145328571337 |
31/10/2023 | 14:40:20 | GMT | 201 | 58.0400 | XLON | 872145328571461 |
31/10/2023 | 14:41:10 | GMT | 24 | 58.1400 | XLON | 872145328571581 |
31/10/2023 | 14:41:14 | GMT | 100 | 58.1200 | XLON | 872145328571591 |
31/10/2023 | 14:41:14 | GMT | 205 | 58.1200 | XLON | 872145328571592 |
31/10/2023 | 14:41:14 | GMT | 284 | 58.1200 | XLON | 872145328571583 |
31/10/2023 | 14:41:34 | GMT | 236 | 58.1200 | XLON | 872145328571625 |
31/10/2023 | 14:41:34 | GMT | 312 | 58.1200 | XLON | 872145328571626 |
31/10/2023 | 14:41:49 | GMT | 10 | 58.1200 | XLON | 872145328571682 |
31/10/2023 | 14:41:49 | GMT | 56 | 58.1200 | XLON | 872145328571681 |
31/10/2023 | 14:44:46 | GMT | 31 | 58.1600 | XLON | 872145328572167 |
31/10/2023 | 14:44:46 | GMT | 56 | 58.1600 | XLON | 872145328572166 |
31/10/2023 | 14:44:46 | GMT | 70 | 58.1600 | XLON | 872145328572165 |
31/10/2023 | 14:46:34 | GMT | 225 | 58.1400 | XLON | 872145328572428 |
31/10/2023 | 14:46:57 | GMT | 19 | 58.0600 | XLON | 872145328572501 |
31/10/2023 | 14:46:57 | GMT | 71 | 58.0600 | XLON | 872145328572500 |
31/10/2023 | 14:48:54 | GMT | 21 | 58.1200 | XLON | 872145328572734 |
31/10/2023 | 14:48:54 | GMT | 158 | 58.1200 | XLON | 872145328572733 |
31/10/2023 | 14:50:11 | GMT | 10 | 58.0000 | XLON | 872145328572993 |
31/10/2023 | 14:50:11 | GMT | 56 | 58.0000 | XLON | 872145328572992 |
31/10/2023 | 14:50:34 | GMT | 52 | 58.0200 | XLON | 872145328573040 |
31/10/2023 | 14:50:39 | GMT | 106 | 58.0600 | XLON | 872145328573075 |
31/10/2023 | 14:50:39 | GMT | 186 | 58.0600 | XLON | 872145328573076 |
31/10/2023 | 14:50:47 | GMT | 7 | 58.0600 | XLON | 872145328573155 |
31/10/2023 | 14:50:47 | GMT | 10 | 58.0600 | XLON | 872145328573159 |
31/10/2023 | 14:50:47 | GMT | 56 | 58.0600 | XLON | 872145328573158 |
31/10/2023 | 14:50:47 | GMT | 77 | 58.0600 | XLON | 872145328573160 |
31/10/2023 | 14:50:47 | GMT | 301 | 58.0600 | XLON | 872145328573156 |
31/10/2023 | 14:51:30 | GMT | 96 | 58.0400 | XLON | 872145328573230 |
31/10/2023 | 14:52:55 | GMT | 212 | 58.1000 | XLON | 872145328573455 |
31/10/2023 | 14:53:00 | GMT | 35 | 58.1000 | XLON | 872145328573459 |
31/10/2023 | 14:53:06 | GMT | 56 | 58.0600 | XLON | 872145328573535 |
31/10/2023 | 14:53:06 | GMT | 151 | 58.0600 | XLON | 872145328573536 |
31/10/2023 | 14:53:06 | GMT | 10 | 58.0800 | XLON | 872145328573531 |
31/10/2023 | 14:53:06 | GMT | 56 | 58.0800 | XLON | 872145328573530 |
31/10/2023 | 14:53:06 | GMT | 75 | 58.0800 | XLON | 872145328573522 |
31/10/2023 | 14:53:06 | GMT | 171 | 58.0800 | XLON | 872145328573532 |
31/10/2023 | 14:55:04 | GMT | 187 | 58.1000 | XLON | 872145328573795 |
31/10/2023 | 14:55:43 | GMT | 11 | 58.1000 | XLON | 872145328573905 |
31/10/2023 | 14:55:43 | GMT | 70 | 58.1000 | XLON | 872145328573904 |
31/10/2023 | 14:56:14 | GMT | 56 | 58.1200 | XLON | 872145328573991 |
31/10/2023 | 14:57:33 | GMT | 56 | 58.1200 | XLON | 872145328574165 |
31/10/2023 | 14:57:33 | GMT | 56 | 58.1200 | XLON | 872145328574166 |
31/10/2023 | 15:00:01 | GMT | 10 | 58.1600 | XLON | 872145328574714 |
31/10/2023 | 15:00:01 | GMT | 138 | 58.1600 | XLON | 872145328574713 |
31/10/2023 | 15:00:12 | GMT | 82 | 58.1400 | XLON | 872145328574743 |
31/10/2023 | 15:01:40 | GMT | 101 | 58.1400 | XLON | 872145328575012 |
31/10/2023 | 15:01:40 | GMT | 195 | 58.1400 | XLON | 872145328575013 |
31/10/2023 | 15:02:40 | GMT | 80 | 58.1200 | XLON | 872145328575143 |
31/10/2023 | 15:03:57 | GMT | 97 | 58.1000 | XLON | 872145328575394 |
31/10/2023 | 15:06:14 | GMT | 10 | 58.2200 | XLON | 872145328575753 |
31/10/2023 | 15:06:14 | GMT | 70 | 58.2200 | XLON | 872145328575752 |
31/10/2023 | 15:06:14 | GMT | 86 | 58.2200 | XLON | 872145328575754 |
31/10/2023 | 15:06:20 | GMT | 10 | 58.2000 | XLON | 872145328575765 |
31/10/2023 | 15:06:20 | GMT | 89 | 58.2000 | XLON | 872145328575766 |
31/10/2023 | 15:06:20 | GMT | 101 | 58.2000 | XLON | 872145328575763 |
31/10/2023 | 15:06:23 | GMT | 91 | 58.1800 | XLON | 872145328575776 |
31/10/2023 | 15:06:49 | GMT | 74 | 58.1800 | XLON | 872145328575858 |
31/10/2023 | 15:07:18 | GMT | 37 | 58.1800 | XLON | 872145328575929 |
31/10/2023 | 15:07:18 | GMT | 53 | 58.1800 | XLON | 872145328575928 |
31/10/2023 | 15:07:18 | GMT | 102 | 58.1800 | XLON | 872145328575927 |
31/10/2023 | 15:09:50 | GMT | 10 | 58.1800 | XLON | 872145328576255 |
31/10/2023 | 15:09:50 | GMT | 34 | 58.1800 | XLON | 872145328576256 |
31/10/2023 | 15:09:50 | GMT | 41 | 58.1800 | XLON | 872145328576257 |
31/10/2023 | 15:09:50 | GMT | 94 | 58.1800 | XLON | 872145328576252 |
31/10/2023 | 15:09:50 | GMT | 131 | 58.1800 | XLON | 872145328576253 |
31/10/2023 | 15:13:40 | GMT | 8 | 58.2200 | XLON | 872145328576905 |
31/10/2023 | 15:13:40 | GMT | 47 | 58.2200 | XLON | 872145328576901 |
31/10/2023 | 15:13:40 | GMT | 70 | 58.2200 | XLON | 872145328576904 |
31/10/2023 | 15:13:40 | GMT | 112 | 58.2200 | XLON | 872145328576902 |
31/10/2023 | 15:14:57 | GMT | 10 | 58.2600 | XLON | 872145328577079 |
31/10/2023 | 15:14:57 | GMT | 25 | 58.2600 | XLON | 872145328577080 |
31/10/2023 | 15:14:57 | GMT | 70 | 58.2600 | XLON | 872145328577078 |
31/10/2023 | 15:14:57 | GMT | 294 | 58.2600 | XLON | 872145328577073 |
31/10/2023 | 15:17:05 | GMT | 125 | 58.1800 | XLON | 872145328577480 |
31/10/2023 | 15:17:52 | GMT | 220 | 58.1400 | XLON | 872145328577643 |
31/10/2023 | 15:18:59 | GMT | 174 | 58.1600 | XLON | 872145328577776 |
31/10/2023 | 15:21:41 | GMT | 34 | 58.1600 | XLON | 872145328578089 |
31/10/2023 | 15:21:41 | GMT | 46 | 58.1600 | XLON | 872145328578090 |
31/10/2023 | 15:23:40 | GMT | 127 | 58.1400 | XLON | 872145328578284 |
31/10/2023 | 15:25:02 | GMT | 21 | 58.1200 | XLON | 872145328578511 |
31/10/2023 | 15:25:02 | GMT | 55 | 58.1200 | XLON | 872145328578512 |
31/10/2023 | 15:26:46 | GMT | 78 | 58.1600 | XLON | 872145328578700 |
31/10/2023 | 15:27:25 | GMT | 25 | 58.1400 | XLON | 872145328578783 |
31/10/2023 | 15:27:25 | GMT | 127 | 58.1400 | XLON | 872145328578784 |
31/10/2023 | 15:28:31 | GMT | 222 | 58.1000 | XLON | 872145328579004 |
31/10/2023 | 15:29:35 | GMT | 34 | 58.0600 | XLON | 872145328579148 |
31/10/2023 | 15:29:35 | GMT | 131 | 58.0600 | XLON | 872145328579149 |
31/10/2023 | 15:31:30 | GMT | 201 | 58.0800 | XLON | 872145328579458 |
31/10/2023 | 15:31:39 | GMT | 136 | 58.0600 | XLON | 872145328579511 |
31/10/2023 | 15:31:39 | GMT | 188 | 58.0600 | XLON | 872145328579510 |
31/10/2023 | 15:33:23 | GMT | 71 | 58.0600 | XLON | 872145328579678 |
31/10/2023 | 15:34:35 | GMT | 38 | 58.0600 | XLON | 872145328579890 |
31/10/2023 | 15:34:35 | GMT | 50 | 58.0600 | XLON | 872145328579889 |
31/10/2023 | 15:35:47 | GMT | 7 | 58.0600 | XLON | 872145328580176 |
31/10/2023 | 15:35:47 | GMT | 10 | 58.0600 | XLON | 872145328580180 |
31/10/2023 | 15:35:47 | GMT | 73 | 58.0600 | XLON | 872145328580177 |
31/10/2023 | 15:36:52 | GMT | 7 | 58.0200 | XLON | 872145328580427 |
31/10/2023 | 15:36:52 | GMT | 67 | 58.0200 | XLON | 872145328580428 |
31/10/2023 | 15:36:52 | GMT | 248 | 58.0400 | XLON | 872145328580424 |
31/10/2023 | 15:38:21 | GMT | 142 | 58.0400 | XLON | 872145328580657 |
31/10/2023 | 15:38:41 | GMT | 73 | 57.9800 | XLON | 872145328580788 |
31/10/2023 | 15:40:21 | GMT | 67 | 58.0000 | XLON | 872145328581006 |
31/10/2023 | 15:40:21 | GMT | 145 | 58.0000 | XLON | 872145328581005 |
31/10/2023 | 15:42:20 | GMT | 15 | 57.9400 | XLON | 872145328581258 |
31/10/2023 | 15:42:20 | GMT | 114 | 57.9400 | XLON | 872145328581257 |
31/10/2023 | 15:44:02 | GMT | 130 | 57.9600 | XLON | 872145328581469 |
31/10/2023 | 15:45:00 | GMT | 10 | 57.9400 | XLON | 872145328581622 |
31/10/2023 | 15:45:00 | GMT | 23 | 57.9400 | XLON | 872145328581623 |
31/10/2023 | 15:45:00 | GMT | 63 | 57.9400 | XLON | 872145328581621 |
31/10/2023 | 15:45:00 | GMT | 109 | 57.9400 | XLON | 872145328581614 |
31/10/2023 | 15:45:00 | GMT | 118 | 57.9400 | XLON | 872145328581624 |
31/10/2023 | 15:47:50 | GMT | 10 | 57.9600 | XLON | 872145328582097 |
31/10/2023 | 15:47:50 | GMT | 29 | 57.9600 | XLON | 872145328582098 |
31/10/2023 | 15:47:50 | GMT | 63 | 57.9600 | XLON | 872145328582096 |
31/10/2023 | 15:50:56 | GMT | 38 | 57.9600 | XLON | 872145328582776 |
31/10/2023 | 15:50:56 | GMT | 63 | 57.9600 | XLON | 872145328582775 |
31/10/2023 | 15:53:57 | GMT | 10 | 57.9600 | XLON | 872145328583255 |
31/10/2023 | 15:53:57 | GMT | 72 | 57.9600 | XLON | 872145328583256 |
31/10/2023 | 15:53:57 | GMT | 207 | 57.9600 | XLON | 872145328583250 |
31/10/2023 | 15:55:10 | GMT | 30 | 57.9600 | XLON | 872145328583444 |
31/10/2023 | 15:55:10 | GMT | 134 | 57.9600 | XLON | 872145328583445 |
31/10/2023 | 15:57:33 | GMT | 10 | 58.0400 | XLON | 872145328583786 |
31/10/2023 | 15:57:33 | GMT | 70 | 58.0400 | XLON | 872145328583785 |
31/10/2023 | 15:59:49 | GMT | 96 | 58.0600 | XLON | 872145328584075 |
31/10/2023 | 15:59:49 | GMT | 196 | 58.0600 | XLON | 872145328584073 |
31/10/2023 | 16:00:03 | GMT | 140 | 58.0800 | XLON | 872145328584141 |
31/10/2023 | 16:00:18 | GMT | 10 | 58.1000 | XLON | 872145328584212 |
31/10/2023 | 16:00:18 | GMT | 70 | 58.1000 | XLON | 872145328584211 |
31/10/2023 | 16:00:18 | GMT | 96 | 58.1000 | XLON | 872145328584207 |
31/10/2023 | 16:00:50 | GMT | 10 | 58.1400 | XLON | 872145328584363 |
31/10/2023 | 16:00:50 | GMT | 70 | 58.1400 | XLON | 872145328584362 |
31/10/2023 | 16:01:26 | GMT | 37 | 58.1400 | XLON | 872145328584408 |
31/10/2023 | 16:01:26 | GMT | 54 | 58.1400 | XLON | 872145328584410 |
31/10/2023 | 16:01:26 | GMT | 201 | 58.1400 | XLON | 872145328584409 |
31/10/2023 | 16:02:00 | GMT | 104 | 58.1400 | XLON | 872145328584465 |
31/10/2023 | 16:02:13 | GMT | 10 | 58.1400 | XLON | 872145328584493 |
31/10/2023 | 16:02:13 | GMT | 64 | 58.1400 | XLON | 872145328584494 |
31/10/2023 | 16:02:13 | GMT | 73 | 58.1400 | XLON | 872145328584489 |
31/10/2023 | 16:03:08 | GMT | 7 | 58.2000 | XLON | 872145328584593 |
31/10/2023 | 16:03:08 | GMT | 70 | 58.2000 | XLON | 872145328584592 |
31/10/2023 | 16:04:57 | GMT | 50 | 58.1800 | XLON | 872145328584831 |
31/10/2023 | 16:04:57 | GMT | 253 | 58.1800 | XLON | 872145328584830 |
31/10/2023 | 16:05:26 | GMT | 10 | 58.2200 | XLON | 872145328584892 |
31/10/2023 | 16:05:26 | GMT | 15 | 58.2200 | XLON | 872145328584894 |
31/10/2023 | 16:05:26 | GMT | 76 | 58.2200 | XLON | 872145328584893 |
31/10/2023 | 16:05:26 | GMT | 129 | 58.2200 | XLON | 872145328584886 |
31/10/2023 | 16:08:00 | GMT | 100 | 58.2600 | XLON | 872145328585237 |
31/10/2023 | 16:08:00 | GMT | 221 | 58.2600 | XLON | 872145328585238 |
31/10/2023 | 16:08:42 | GMT | 71 | 58.2200 | XLON | 872145328585340 |
31/10/2023 | 16:08:42 | GMT | 178 | 58.2200 | XLON | 872145328585341 |
31/10/2023 | 16:09:09 | GMT | 114 | 58.2200 | XLON | 872145328585410 |
31/10/2023 | 16:10:36 | GMT | 49 | 58.3200 | XLON | 872145328585726 |
31/10/2023 | 16:10:36 | GMT | 63 | 58.3200 | XLON | 872145328585725 |
31/10/2023 | 16:10:36 | GMT | 70 | 58.3200 | XLON | 872145328585723 |
31/10/2023 | 16:10:36 | GMT | 70 | 58.3200 | XLON | 872145328585724 |
31/10/2023 | 16:10:36 | GMT | 425 | 58.3200 | XLON | 872145328585727 |
31/10/2023 | 16:10:37 | GMT | 49 | 58.3200 | XLON | 872145328585749 |
31/10/2023 | 16:10:37 | GMT | 63 | 58.3200 | XLON | 872145328585748 |
31/10/2023 | 16:10:37 | GMT | 82 | 58.3200 | XLON | 872145328585750 |
31/10/2023 | 16:10:42 | GMT | 130 | 58.3000 | XLON | 872145328585784 |
31/10/2023 | 16:10:42 | GMT | 227 | 58.3000 | XLON | 872145328585780 |
31/10/2023 | 16:10:44 | GMT | 20 | 58.3000 | XLON | 872145328585790 |
31/10/2023 | 16:10:44 | GMT | 146 | 58.3000 | XLON | 872145328585791 |
31/10/2023 | 16:10:52 | GMT | 16 | 58.3000 | XLON | 872145328585811 |
31/10/2023 | 16:10:52 | GMT | 95 | 58.3000 | XLON | 872145328585812 |
31/10/2023 | 16:11:22 | GMT | 145 | 58.2800 | XLON | 872145328585880 |
31/10/2023 | 16:12:46 | GMT | 4 | 58.2800 | XLON | 872145328586182 |
31/10/2023 | 16:12:46 | GMT | 10 | 58.2800 | XLON | 872145328586180 |
31/10/2023 | 16:12:46 | GMT | 28 | 58.2800 | XLON | 872145328586177 |
31/10/2023 | 16:12:46 | GMT | 63 | 58.2800 | XLON | 872145328586181 |
31/10/2023 | 16:12:46 | GMT | 69 | 58.2800 | XLON | 872145328586176 |
31/10/2023 | 16:12:46 | GMT | 201 | 58.2800 | XLON | 872145328586178 |
31/10/2023 | 16:14:20 | GMT | 77 | 58.2600 | XLON | 872145328586488 |
31/10/2023 | 16:14:21 | GMT | 10 | 58.2400 | XLON | 872145328586515 |
31/10/2023 | 16:14:21 | GMT | 63 | 58.2400 | XLON | 872145328586514 |
31/10/2023 | 16:14:54 | GMT | 298 | 58.2200 | XLON | 872145328586719 |
31/10/2023 | 16:15:14 | GMT | 34 | 58.2400 | XLON | 872145328586805 |
31/10/2023 | 16:15:14 | GMT | 63 | 58.2400 | XLON | 872145328586806 |
31/10/2023 | 16:16:04 | GMT | 15 | 58.2200 | XLON | 872145328586961 |
31/10/2023 | 16:16:04 | GMT | 17 | 58.2200 | XLON | 872145328586964 |
31/10/2023 | 16:16:04 | GMT | 82 | 58.2200 | XLON | 872145328586962 |
31/10/2023 | 16:16:04 | GMT | 200 | 58.2200 | XLON | 872145328586963 |
31/10/2023 | 16:16:35 | GMT | 71 | 58.2000 | XLON | 872145328587048 |
31/10/2023 | 16:16:39 | GMT | 41 | 58.1800 | XLON | 872145328587057 |
31/10/2023 | 16:16:39 | GMT | 55 | 58.1800 | XLON | 872145328587056 |
31/10/2023 | 16:18:02 | GMT | 3 | 58.2200 | XLON | 872145328587336 |
31/10/2023 | 16:18:02 | GMT | 65 | 58.2200 | XLON | 872145328587337 |
31/10/2023 | 16:19:20 | GMT | 12 | 58.2000 | XLON | 872145328587680 |
31/10/2023 | 16:19:20 | GMT | 56 | 58.2000 | XLON | 872145328587674 |
31/10/2023 | 16:19:20 | GMT | 63 | 58.2000 | XLON | 872145328587673 |
31/10/2023 | 16:19:20 | GMT | 88 | 58.2000 | XLON | 872145328587679 |
31/10/2023 | 16:19:20 | GMT | 308 | 58.2000 | XLON | 872145328587672 |
31/10/2023 | 16:22:50 | GMT | 304 | 58.1800 | XLON | 872145328588301 |
31/10/2023 | 16:25:30 | GMT | 306 | 58.2200 | XLON | 872145328588770 |
31/10/2023 | 16:25:32 | GMT | 107 | 58.2400 | XLON | 872145328588821 |
31/10/2023 | 16:25:42 | GMT | 40 | 58.2400 | XLON | 872145328588929 |
31/10/2023 | 16:25:42 | GMT | 98 | 58.2400 | XLON | 872145328588925 |
31/10/2023 | 16:25:42 | GMT | 107 | 58.2400 | XLON | 872145328588928 |
31/10/2023 | 16:25:42 | GMT | 120 | 58.2400 | XLON | 872145328588926 |
31/10/2023 | 16:25:44 | GMT | 21 | 58.2200 | XLON | 872145328588946 |
31/10/2023 | 16:25:44 | GMT | 22 | 58.2200 | XLON | 872145328588945 |
31/10/2023 | 16:25:45 | GMT | 99 | 58.2200 | XLON | 872145328588982 |
31/10/2023 | 16:25:45 | GMT | 128 | 58.2200 | XLON | 872145328588971 |
31/10/2023 | 16:26:02 | GMT | 11 | 58.2200 | XLON | 872145328589107 |
31/10/2023 | 16:26:02 | GMT | 70 | 58.2200 | XLON | 872145328589106 |
31/10/2023 | 16:27:26 | GMT | 30 | 58.2600 | XLON | 872145328589450 |
31/10/2023 | 16:27:54 | GMT | 11 | 58.2600 | XLON | 872145328589513 |
31/10/2023 | 16:27:54 | GMT | 22 | 58.2600 | XLON | 872145328589521 |
31/10/2023 | 16:27:54 | GMT | 70 | 58.2600 | XLON | 872145328589520 |
31/10/2023 | 16:27:54 | GMT | 71 | 58.2600 | XLON | 872145328589514 |
31/10/2023 | 16:27:54 | GMT | 200 | 58.2600 | XLON | 872145328589512 |
31/10/2023 | 16:28:03 | GMT | 10 | 58.2400 | XLON | 872145328589596 |
31/10/2023 | 16:28:03 | GMT | 45 | 58.2400 | XLON | 872145328589597 |
31/10/2023 | 16:28:03 | GMT | 47 | 58.2400 | XLON | 872145328589598 |
31/10/2023 | 16:28:03 | GMT | 105 | 58.2400 | XLON | 872145328589595 |
31/10/2023 | 16:28:03 | GMT | 106 | 58.2400 | XLON | 872145328589586 |
31/10/2023 | 16:28:24 | GMT | 290 | 58.2400 | XLON | 872145328589707 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/798311/intercontinental-hotels-group-plc-announces-transaction-in-own-shares
