JCDecaux : Half-year liquidity contract statement for JCDECAUX SE
Half-year liquidity contract statement for JCDECAUX SE
Paris, 10th July 2023 – JCDecaux SE (Euronext Paris: DEC), under the liquidity contract entered into between JCDECAUX SE and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th 2023:
68,945 shares
€ 4,086,870.40
Number of executions on buy side on semester: 5,696
Number of executions on sell side on semester: 5,729
Traded volume on buy side on semester: 948,896 shares for € 18,713,694.64
Traded volume on sell side on semester: 993,671 shares for € 19,670,412.02
As a reminder:
the following resources appeared on the last half year statement on 31 December 2022 on the liquidity account:
113,720 shares
€ 3,073,241.83
Number of executions on buy side on semester: 4,156
Number of executions on sell side on semester: 4,536
Traded volume on buy side on semester: 882,904 shares for € 13,680,496.89
Traded volume on sell side on semester: 979,652 shares for € 15,426,123.35
the following resources appeared on the liquidity account when the activity started:
0 shares
€ 5,000,000.00
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd, 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.
Key Figures for JCDecaux
2022 revenue: €3,317m(a)
N°1 Out-of-Home Media company worldwide
A daily audience of more than 850 million people in more than 80 countries
1,040,132 advertising panels worldwide
Present in 3,573 cities with more than 10,000 inhabitants
11,200 employees
JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes
JCDecaux is recognised for its extra-financial performance in the FTSE4Good (3.6/5), CDP (A-), MSCI (AA) and has achieved Platinum Medal status from EcoVadis
1st Out-of-Home Media company to join the RE100
Leader in self-service bike rental scheme: pioneer in eco-friendly mobility
N°1 worldwide in street furniture (604,536 advertising panels)
N°1 worldwide in transport advertising with 153 airports and 205 contracts in metros, buses, trains and tramways (333,620 advertising panels)
N°1 in Europe for billboards (101,976 advertising panels worldwide)
N°1 in outdoor advertising in Europe (654,957 advertising panels)
N°1 in outdoor advertising in Asia-Pacific (170,973 advertising panels)
N°1 in outdoor advertising in Latin America (129,305 advertising panels)
N°1 in outdoor advertising in Africa (24,198 advertising panels)
N°1 in outdoor advertising in the Middle East (19,371 advertising panels)
(a) Adjusted revenue
For more information about JCDecaux, please visit jcdecaux.com
Join us on Twitter, LinkedIn, Facebook, Instagram and YouTube.
Communications Department: Albert Asséraf
+33 (0) 1 30 79 79 10 – albert.asseraf@jcdecaux.com
Investor Relations: Rémi Grisard
+33 (0) 1 30 79 79 93 – remi.grisard@jcdecaux.com
|
| Buy Side |
|
| Sell Side |
| ||
| Number of executions | Number of shares | Traded volume in EUR |
| Number of executions | Number of shares | Traded volume in EUR | |
Total | 5,696 | 948,896 | 18,713,694.64 |
| 5,729 | 993,671 | 19,670,412.02 | |
02/01/2023 | 29 | 5,602 | 99,043.36 |
| 24 | 3,500 | 62,300.00 | |
03/01/2023 | 40 | 7,291 | 127,811.23 |
| 48 | 10,825 | 192,035.50 | |
04/01/2023 | 7 | 1,544 | 27,544.96 |
| 123 | 21,980 | 397,838.00 | |
05/01/2023 | 84 | 16,100 | 293,342.00 |
| 47 | 11,500 | 210,565.00 | |
06/01/2023 | 20 | 5,000 | 91,900.00 |
| 91 | 25,500 | 474,300.00 | |
09/01/2023 | 28 | 4,100 | 78,556.00 |
| 57 | 6,800 | 130,628.00 | |
10/01/2023 | 116 | 22,175 | 421,325.00 |
| 79 | 19,000 | 362,140.00 | |
11/01/2023 | - | - | - |
| 89 | 19,000 | 372,590.00 | |
12/01/2023 | 23 | 2,332 | 46,640.00 |
| 64 | 14,352 | 289,049.28 | |
13/01/2023 | 50 | 6,150 | 126,321.00 |
| 35 | 7,000 | 144,130.00 | |
16/01/2023 | 22 | 2,383 | 49,208.95 |
| 86 | 10,600 | 221,222.00 | |
17/01/2023 | 98 | 10,917 | 224,562.69 |
| 4 | 1,000 | 20,840.00 | |
18/01/2023 | 73 | 9,900 | 202,851.00 |
| 84 | 9,750 | 200,460.00 | |
19/01/2023 | 122 | 18,627 | 382,971.12 |
| 121 | 20,200 | 418,544.00 | |
20/01/2023 | 26 | 4,000 | 82,720.00 |
| 100 | 12,354 | 256,963.20 | |
23/01/2023 | - | - | - |
| 80 | 10,891 | 230,017.92 | |
24/01/2023 | 13 | 800 | 16,992.00 |
| 35 | 7,847 | 167,690.39 | |
25/01/2023 | 57 | 8,622 | 183,562.38 |
| 38 | 5,518 | 118,361.10 | |
26/01/2023 | 56 | 11,479 | 244,043.54 |
| 48 | 6,512 | 138,770.72 | |
27/01/2023 | 53 | 10,200 | 223,176.00 |
| 108 | 17,928 | 394,416.00 | |
30/01/2023 | 120 | 21,444 | 452,897.28 |
| - | - | - | |
31/01/2023 | 52 | 7,600 | 156,408.00 |
| 79 | 6,400 | 132,352.00 | |
01/02/2023 | 46 | 6,139 | 128,120.93 |
| 69 | 7,800 | 163,254.00 | |
02/02/2023 | 24 | 3,200 | 67,968.00 |
| 80 | 10,200 | 219,198.00 | |
03/02/2023 | 53 | 7,900 | 171,193.00 |
| 98 | 14,682 | 319,627.14 | |
06/02/2023 | 85 | 8,800 | 190,344.00 |
| 63 | 6,400 | 139,072.00 | |
07/02/2023 | 46 | 3,939 | 85,397.52 |
| 35 | 4,001 | 87,021.75 | |
08/02/2023 | 33 | 3,564 | 78,015.96 |
| 60 | 7,718 | 169,873.18 | |
09/02/2023 | 13 | 1,800 | 39,654.00 |
| 78 | 7,199 | 158,881.93 | |
10/02/2023 | 70 | 7,806 | 170,170.80 |
| 22 | 2,770 | 60,524.50 | |
13/02/2023 | 82 | 7,991 | 173,644.43 |
| 41 | 4,630 | 100,934.00 | |
14/02/2023 | 22 | 2,822 | 61,463.16 |
| 84 | 8,000 | 174,880.00 | |
15/02/2023 | 44 | 5,578 | 120,596.36 |
| 19 | 2,000 | 43,360.00 | |
16/02/2023 | 52 | 7,600 | 164,996.00 |
| 49 | 5,600 | 122,472.00 | |
17/02/2023 | 42 | 4,759 | 101,890.19 |
| 41 | 4,800 | 103,056.00 | |
20/02/2023 | 47 | 5,800 | 124,352.00 |
| 46 | 5,200 | 111,644.00 | |
21/02/2023 | 53 | 5,248 | 111,939.84 |
| 50 | 5,600 | 120,008.00 | |
22/02/2023 | 128 | 16,545 | 347,445.00 |
| 23 | 4,016 | 84,456.48 | |
23/02/2023 | 2 | 200 | 4,208.00 |
| 79 | 13,905 | 296,871.75 | |
24/02/2023 | 73 | 13,500 | 289,440.00 |
| 73 | 11,100 | 238,761.00 | |
27/02/2023 | - | - | - |
| 78 | 9,266 | 199,682.30 | |
28/02/2023 | 54 | 5,900 | 128,030.00 |
| 55 | 5,994 | 130,369.50 | |
01/03/2023 | - | - | - |
| 80 | 8,351 | 184,473.59 | |
02/03/2023 | 93 | 8,580 | 188,760.00 |
| - | - | - | |
03/03/2023 | 3 | 400 | 8,804.00 |
| 56 | 5,869 | 131,113.46 | |
06/03/2023 | 22 | 1,550 | 35,231.50 |
| 33 | 2,961 | 68,339.88 | |
07/03/2023 | 25 | 3,950 | 89,191.00 |
| 24 | 2,672 | 60,654.40 | |
08/03/2023 | 42 | 4,650 | 105,741.00 |
| 60 | 6,479 | 147,721.20 | |
09/03/2023 | 127 | 22,896 | 490,432.32 |
| - | - | - | |
10/03/2023 | 79 | 18,122 | 335,619.44 |
| - | - | - | |
13/03/2023 | 40 | 10,451 | 191,462.32 |
| 36 | 9,500 | 177,650.00 | |
|
| Buy Side |
|
| Sell Side |
| ||
| Number of executions | Number of shares | Traded volume in EUR |
| Number of executions | Number of shares | Traded volume in EUR | |
Total | 5,696 | 948,896 | 18,713,694.64 |
| 5,729 | 993,671 | 19,670,412.02 | |
14/03/2023 | - | - | - |
| 29 | 8,500 | 163,540.00 | |
15/03/2023 | 77 | 16,500 | 311,850.00 |
| 5 | 3,000 | 56,850.00 | |
16/03/2023 | 10 | 2,504 | 47,225.44 |
| 19 | 6,000 | 115,500.00 | |
17/03/2023 | 1 | 1 | 19.39 |
| 6 | 3,001 | 58,519.50 | |
20/03/2023 | 58 | 14,068 | 274,044.64 |
| 73 | 16,500 | 323,730.00 | |
21/03/2023 | 53 | 11,000 | 220,770.00 |
| 28 | 5,461 | 110,530.64 | |
22/03/2023 | 41 | 9,300 | 184,140.00 |
| 22 | 3,400 | 67,694.00 | |
23/03/2023 | 54 | 6,989 | 137,543.52 |
| 38 | 5,500 | 108,790.00 | |
24/03/2023 | 83 | 16,843 | 326,922.63 |
| 9 | 2,000 | 39,760.00 | |
27/03/2023 | 33 | 6,001 | 115,879.31 |
| 49 | 9,400 | 182,736.00 | |
28/03/2023 | 73 | 16,495 | 312,910.15 |
| 38 | 7,500 | 143,775.00 | |
29/03/2023 | 11 | 2,065 | 39,235.00 |
| 49 | 11,500 | 219,420.00 | |
30/03/2023 | 7 | 1,142 | 22,109.12 |
| 62 | 11,500 | 222,985.00 | |
31/03/2023 | 67 | 10,758 | 207,952.14 |
| 51 | 10,398 | 201,513.24 | |
03/04/2023 | 15 | 4,000 | 77,160.00 |
| 45 | 9,602 | 186,662.88 | |
04/04/2023 | 51 | 10,000 | 195,800.00 |
| 84 | 16,360 | 320,983.20 | |
05/04/2023 | 105 | 20,047 | 388,310.39 |
| 8 | 2,004 | 39,098.04 | |
06/04/2023 | 41 | 8,579 | 164,888.38 |
| 71 | 13,000 | 251,030.00 | |
11/04/2023 | 40 | 5,798 | 113,466.86 |
| 59 | 11,936 | 233,945.60 | |
12/04/2023 | 64 | 9,871 | 192,681.92 |
| 62 | 12,001 | 235,099.59 | |
13/04/2023 | 39 | 7,000 | 138,180.00 |
| 62 | 13,000 | 257,400.00 | |
14/04/2023 | 54 | 10,026 | 198,615.06 |
| 49 | 6,200 | 123,380.00 | |
17/04/2023 | 3 | 873 | 17,390.16 |
| 42 | 6,500 | 129,545.00 | |
18/04/2023 | 14 | 2,845 | 57,099.15 |
| 47 | 7,939 | 160,526.58 | |
19/04/2023 | 26 | 4,255 | 86,589.25 |
| 39 | 5,500 | 112,530.00 | |
20/04/2023 | 73 | 13,142 | 269,016.74 |
| 31 | 4,200 | 86,940.00 | |
21/04/2023 | 21 | 3,000 | 60,930.00 |
| 41 | 8,000 | 163,200.00 | |
24/04/2023 | 42 | 6,500 | 131,755.00 |
| 10 | 1,156 | 23,524.60 | |
25/04/2023 | 117 | 16,300 | 322,088.00 |
| 2 | 500 | 9,890.00 | |
26/04/2023 | 66 | 8,919 | 175,882.68 |
| 55 | 12,000 | 237,480.00 | |
27/04/2023 | 70 | 15,734 | 313,263.94 |
| 53 | 12,500 | 250,125.00 | |
28/04/2023 | 68 | 13,000 | 257,400.00 |
| 68 | 16,000 | 319,360.00 | |
02/05/2023 | 51 | 12,500 | 249,500.00 |
| 46 | 9,863 | 198,147.67 | |
03/05/2023 | 77 | 12,902 | 255,201.56 |
| 39 | 9,895 | 196,316.80 | |
04/05/2023 | 99 | 16,746 | 323,867.64 |
| - | - | - | |
05/05/2023 | 20 | 5,002 | 96,238.48 |
| 60 | 12,500 | 241,750.00 | |
08/05/2023 | 28 | 3,800 | 73,644.00 |
| 20 | 2,057 | 40,090.93 | |
09/05/2023 | 81 | 14,900 | 287,868.00 |
| 61 | 12,135 | 235,054.95 | |
10/05/2023 | 69 | 12,500 | 239,750.00 |
| 37 | 8,082 | 155,497.68 | |
11/05/2023 | 49 | 13,059 | 247,468.05 |
| 44 | 8,000 | 152,080.00 | |
12/05/2023 | 57 | 16,441 | 302,021.17 |
| - | - | - | |
15/05/2023 | 10 | 2,000 | 36,880.00 |
| 24 | 4,900 | 90,454.00 | |
16/05/2023 | 52 | 8,777 | 160,443.56 |
| 32 | 5,642 | 103,361.44 | |
17/05/2023 | 15 | 4,224 | 77,130.24 |
| 76 | 14,876 | 273,867.16 | |
18/05/2023 | 1 | 500 | 9,360.00 |
| 53 | 9,483 | 177,711.42 | |
19/05/2023 | 25 | 6,500 | 122,460.00 |
| 34 | 7,025 | 132,702.25 | |
22/05/2023 | 16 | 2,000 | 37,540.00 |
| 8 | 2,000 | 37,740.00 | |
23/05/2023 | 24 | 4,501 | 84,258.72 |
| 28 | 6,529 | 122,549.33 | |
24/05/2023 | 87 | 15,164 | 279,927.44 |
| 1 | 208 | 3,881.28 | |
25/05/2023 | 32 | 7,480 | 135,014.00 |
| 27 | 4,064 | 73,883.52 | |
26/05/2023 | 28 | 5,021 | 90,729.47 |
| 23 | 3,652 | 66,210.76 | |
|
| Buy Side |
|
| Sell Side |
| ||
| Number of executions | Number of shares | Traded volume in EUR |
| Number of executions | Number of shares | Traded volume in EUR | |
Total | 5,696 | 948,896 | 18,713,694.64 |
| 5,729 | 993,671 | 19,670,412.02 | |
29/05/2023 | 1 | 14 | 253.68 |
| 11 | 1,085 | 19,725.30 | |
30/05/2023 | 66 | 9,986 | 181,245.90 |
| 44 | 8,998 | 163,673.62 | |
31/05/2023 | - | - | - |
| 73 | 13,784 | 256,382.40 | |
01/06/2023 | 26 | 2,500 | 47,475.00 |
| 55 | 11,988 | 228,371.40 | |
02/06/2023 | 4 | 7 | 133.00 |
| 32 | 6,512 | 125,095.52 | |
05/06/2023 | 93 | 13,940 | 264,720.60 |
| 17 | 4,500 | 86,310.00 | |
06/06/2023 | 37 | 4,493 | 84,108.96 |
| 54 | 11,138 | 209,839.92 | |
07/06/2023 | 7 | 1,000 | 18,940.00 |
| 66 | 13,962 | 265,836.48 | |
08/06/2023 | 39 | 4,649 | 89,214.31 |
| 37 | 6,500 | 124,930.00 | |
09/06/2023 | 59 | 9,384 | 178,765.20 |
| 11 | 2,500 | 47,775.00 | |
12/06/2023 | 5 | 1,467 | 27,975.69 |
| 41 | 6,500 | 124,410.00 | |
13/06/2023 | 13 | 1,501 | 28,909.26 |
| 16 | 3,001 | 58,189.39 | |
14/06/2023 | 15 | 4,001 | 76,819.20 |
| 52 | 11,001 | 212,099.28 | |
15/06/2023 | 76 | 9,500 | 182,020.00 |
| 2 | 500 | 9,705.00 | |
16/06/2023 | 38 | 6,288 | 119,912.16 |
| 47 | 6,660 | 127,605.60 | |
19/06/2023 | 60 | 12,279 | 235,142.85 |
| 30 | 7,340 | 142,175.80 | |
20/06/2023 | 47 | 7,900 | 148,599.00 |
| 32 | 5,069 | 95,804.10 | |
21/06/2023 | 71 | 12,127 | 226,896.17 |
| 51 | 9,107 | 171,120.53 | |
22/06/2023 | 64 | 10,853 | 197,090.48 |
| 12 | 2,130 | 38,893.80 | |
23/06/2023 | 36 | 9,001 | 162,558.06 |
| 41 | 6,579 | 119,014.11 | |
26/06/2023 | 54 | 8,000 | 143,040.00 |
| 13 | 1,349 | 24,335.96 | |
27/06/2023 | 67 | 10,000 | 177,400.00 |
| 46 | 11,488 | 204,256.64 | |
28/06/2023 | - | - | - |
| 57 | 13,000 | 232,180.00 | |
29/06/2023 | 24 | 4,478 | 80,066.64 |
| 37 | 7,961 | 142,820.34 | |
30/06/2023 | 7 | 2,000 | 36,000.00 |
| 61 | 12,880 | 233,385.60 | |
Attachment
