Transaction in Own Shares
DUBLIN, March 25, 2024--(BUSINESS WIRE)--
25th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22nd March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
70,718 | $85.8524 | $86.42 | $85.23 | See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 688,545,707 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.645% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 22nd March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc | |||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Barclays Capital Inc | |||||||
US Broker code (CRD#): | 0229 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 22nd March 2024 | |||||||
Aggregated Information | ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||
See attached schedule | USD | $85.8524 | 70,718 | |||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 85.76 | 09:30:46 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710000100001 |
100 | 85.75 | 09:30:46 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710000200002 |
100 | 85.78 | 09:31:11 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710000300003 |
100 | 85.74 | 09:31:11 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710000400004 |
100 | 85.63 | 09:31:24 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710000500005 |
100 | 85.73 | 09:31:40 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710000600006 |
100 | 85.73 | 09:31:54 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710000700007 |
100 | 85.81 | 09:32:15 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710000800008 |
100 | 85.82 | 09:32:29 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710000900009 |
100 | 85.82 | 09:32:45 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710001000010 |
100 | 85.84 | 09:33:01 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710001100011 |
100 | 85.87 | 09:33:18 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710001200012 |
100 | 85.81 | 09:33:31 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710001300013 |
100 | 85.84 | 09:33:46 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710001400014 |
64 | 85.83 | 09:34:01 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710001500015 |
36 | 85.87 | 09:34:20 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710001600016 |
100 | 85.81 | 09:34:22 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710001700017 |
100 | 85.88 | 09:35:14 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710001800018 |
100 | 85.86 | 09:35:23 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710001900019 |
100 | 85.83 | 09:35:25 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710002000020 |
100 | 85.85 | 09:35:35 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710002100021 |
100 | 85.83 | 09:35:46 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710002200022 |
30 | 85.79 | 09:36:06 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710002300023 |
70 | 85.79 | 09:36:21 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710002400024 |
100 | 85.82 | 09:36:29 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710002500025 |
100 | 85.87 | 09:37:02 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710002600026 |
60 | 85.8 | 09:37:04 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710002700027 |
40 | 85.8 | 09:37:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710002800028 |
100 | 85.77 | 09:37:23 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710002900029 |
100 | 85.77 | 09:37:38 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710003000030 |
100 | 85.84 | 09:38:02 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710003100031 |
63 | 85.83 | 09:38:19 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710003200032 |
37 | 85.86 | 09:38:59 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710003300033 |
100 | 85.94 | 09:39:02 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710003400034 |
100 | 85.97 | 09:39:03 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710003500035 |
100 | 85.94 | 09:39:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710003600036 |
100 | 85.95 | 09:40:02 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710003700037 |
100 | 85.99 | 09:40:44 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710003800038 |
100 | 85.97 | 09:40:58 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710003900039 |
100 | 85.95 | 09:41:27 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710004000040 |
100 | 85.93 | 09:41:57 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710004100041 |
100 | 85.93 | 09:42:24 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710004200042 |
100 | 85.97 | 09:42:51 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710004300043 |
100 | 85.98 | 09:43:25 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710004400044 |
100 | 85.9 | 09:44:36 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710004500045 |
100 | 85.89 | 09:44:37 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710004600046 |
98 | 85.83 | 09:44:47 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710004700047 |
2 | 85.83 | 09:44:54 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710004800048 |
100 | 85.75 | 09:45:42 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710004900049 |
5 | 85.76 | 09:45:45 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710005000050 |
95 | 85.76 | 09:45:45 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710005100051 |
100 | 85.74 | 09:46:12 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710005200052 |
100 | 85.67 | 09:46:40 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710005300053 |
1 | 85.63 | 09:47:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710005400054 |
7 | 85.63 | 09:47:11 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710005500055 |
92 | 85.63 | 09:47:23 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710005600056 |
100 | 85.63 | 09:47:46 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710005700057 |
100 | 85.67 | 09:48:03 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710005800058 |
100 | 85.66 | 09:48:33 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710005900059 |
100 | 85.68 | 09:49:00 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710006000060 |
100 | 85.7 | 09:49:41 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710006100061 |
100 | 85.69 | 09:49:54 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710006200062 |
100 | 85.66 | 09:51:21 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710006300063 |
100 | 85.63 | 09:51:21 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710006400064 |
100 | 85.6 | 09:51:31 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710006500065 |
100 | 85.61 | 09:51:54 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710006600066 |
100 | 85.61 | 09:52:37 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710006700067 |
100 | 85.6 | 09:53:03 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710006800068 |
100 | 85.58 | 09:53:35 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710006900069 |
100 | 85.58 | 09:53:58 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710007000070 |
75 | 85.59 | 09:54:28 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710007100071 |
25 | 85.59 | 09:54:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710007200072 |
100 | 85.59 | 09:55:11 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710007300073 |
100 | 85.52 | 09:55:41 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710007400074 |
100 | 85.54 | 09:56:08 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710007500075 |
100 | 85.54 | 09:56:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710007600076 |
100 | 85.57 | 09:57:59 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710007700077 |
100 | 85.53 | 09:58:08 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710007800078 |
100 | 85.53 | 09:58:18 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710007900079 |
100 | 85.53 | 09:58:42 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710008000080 |
100 | 85.53 | 09:59:13 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710008100081 |
100 | 85.53 | 09:59:41 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710008200082 |
100 | 85.57 | 10:00:23 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710008300083 |
100 | 85.49 | 10:00:42 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710008400084 |
100 | 85.52 | 10:01:12 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710008500085 |
100 | 85.5 | 10:01:38 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710008600086 |
100 | 85.51 | 10:02:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710008700087 |
15 | 85.51 | 10:03:01 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710008800088 |
85 | 85.51 | 10:03:01 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710008900089 |
100 | 85.49 | 10:03:09 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710009000090 |
64 | 85.5 | 10:03:51 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710009100091 |
136 | 85.51 | 10:03:55 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710009200092 |
100 | 85.46 | 10:04:24 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710009300093 |
16 | 85.52 | 10:04:57 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710009400094 |
84 | 85.52 | 10:05:37 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710009500095 |
100 | 85.52 | 10:05:41 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710009600096 |
100 | 85.52 | 10:05:55 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710009700097 |
100 | 85.49 | 10:06:27 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710009800098 |
100 | 85.49 | 10:07:07 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710009900099 |
1 | 85.48 | 10:07:26 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710010000100 |
1 | 85.49 | 10:08:24 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710010100101 |
198 | 85.49 | 10:08:29 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710010200102 |
100 | 85.49 | 10:08:37 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710010300103 |
100 | 85.51 | 10:09:12 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710010400104 |
200 | 85.52 | 10:10:30 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710010500105 |
100 | 85.52 | 10:10:40 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710010600106 |
100 | 85.44 | 10:11:20 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710010700107 |
100 | 85.42 | 10:11:53 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710010800108 |
100 | 85.45 | 10:12:25 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710010900109 |
100 | 85.47 | 10:13:04 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710011000110 |
95 | 85.45 | 10:13:40 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710011100111 |
5 | 85.45 | 10:13:57 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710011200112 |
74 | 85.44 | 10:14:09 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710011300113 |
26 | 85.47 | 10:14:41 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710011400114 |
100 | 85.46 | 10:14:44 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710011500115 |
100 | 85.48 | 10:15:29 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710011600116 |
100 | 85.49 | 10:16:06 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710011700117 |
100 | 85.46 | 10:16:31 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710011800118 |
100 | 85.45 | 10:17:06 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710011900119 |
100 | 85.44 | 10:17:57 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710012000120 |
100 | 85.43 | 10:18:16 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710012100121 |
100 | 85.44 | 10:19:02 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710012200122 |
100 | 85.45 | 10:19:29 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710012300123 |
100 | 85.45 | 10:20:22 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710012400124 |
100 | 85.44 | 10:20:37 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710012500125 |
100 | 85.45 | 10:21:13 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710012600126 |
21 | 85.42 | 10:21:52 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710012700127 |
79 | 85.46 | 10:22:06 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710012800128 |
100 | 85.44 | 10:22:26 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710012900129 |
1 | 85.45 | 10:23:22 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710013000130 |
2 | 85.46 | 10:23:58 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710013100131 |
197 | 85.46 | 10:24:36 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710013200132 |
100 | 85.45 | 10:24:58 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710013300133 |
100 | 85.43 | 10:25:00 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710013400134 |
100 | 85.43 | 10:25:45 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710013500135 |
100 | 85.41 | 10:26:22 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710013600136 |
100 | 85.35 | 10:26:44 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710013700137 |
100 | 85.38 | 10:27:20 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710013800138 |
100 | 85.41 | 10:28:09 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710013900139 |
100 | 85.41 | 10:28:36 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710014000140 |
100 | 85.37 | 10:29:09 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710014100141 |
100 | 85.38 | 10:29:59 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710014200142 |
100 | 85.39 | 10:30:42 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710014300143 |
22 | 85.4 | 10:31:18 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710014400144 |
78 | 85.41 | 10:31:42 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710014500145 |
100 | 85.41 | 10:31:46 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710014600146 |
100 | 85.37 | 10:32:22 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710014700147 |
200 | 85.37 | 10:33:20 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710014800148 |
100 | 85.37 | 10:33:59 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710014900149 |
200 | 85.36 | 10:35:12 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710015000150 |
100 | 85.33 | 10:36:00 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710015100151 |
100 | 85.33 | 10:36:39 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710015200152 |
100 | 85.38 | 10:37:01 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710015300153 |
100 | 85.38 | 10:37:35 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710015400154 |
100 | 85.39 | 10:38:11 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710015500155 |
100 | 85.32 | 10:38:57 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710015600156 |
100 | 85.38 | 10:39:49 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710015700157 |
100 | 85.38 | 10:40:11 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710015800158 |
100 | 85.33 | 10:40:46 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710015900159 |
100 | 85.29 | 10:41:40 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710016000160 |
6 | 85.3 | 10:42:46 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710016100161 |
94 | 85.31 | 10:42:46 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710016200162 |
100 | 85.31 | 10:42:47 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710016300163 |
100 | 85.31 | 10:43:23 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710016400164 |
100 | 85.29 | 10:44:15 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710016500165 |
100 | 85.3 | 10:44:43 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710016600166 |
100 | 85.26 | 10:46:26 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710016700167 |
100 | 85.25 | 10:46:27 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710016800168 |
100 | 85.23 | 10:46:43 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710016900169 |
100 | 85.23 | 10:47:49 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710017000170 |
100 | 85.23 | 10:48:07 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710017100171 |
65 | 85.23 | 10:48:44 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710017200172 |
35 | 85.26 | 10:48:59 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710017300173 |
100 | 85.27 | 10:49:23 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710017400174 |
100 | 85.25 | 10:49:58 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710017500175 |
100 | 85.24 | 10:50:59 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710017600176 |
200 | 85.26 | 10:52:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710017700177 |
100 | 85.26 | 10:53:07 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710017800178 |
100 | 85.25 | 10:53:18 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710017900179 |
100 | 85.24 | 10:54:01 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710018000180 |
100 | 85.26 | 10:54:36 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710018100181 |
200 | 85.31 | 10:56:01 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710018200182 |
1 | 85.25 | 10:56:57 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710018300183 |
99 | 85.28 | 10:56:57 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710018400184 |
100 | 85.29 | 10:57:13 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710018500185 |
100 | 85.32 | 10:58:49 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710018600186 |
100 | 85.32 | 10:58:50 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710018700187 |
100 | 85.31 | 10:59:14 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710018800188 |
100 | 85.28 | 10:59:50 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710018900189 |
100 | 85.3 | 11:00:38 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710019000190 |
100 | 85.29 | 11:01:16 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710019100191 |
100 | 85.31 | 11:01:53 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710019200192 |
100 | 85.31 | 11:02:31 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710019300193 |
100 | 85.31 | 11:03:13 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710019400194 |
100 | 85.37 | 11:03:55 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710019500195 |
100 | 85.41 | 11:04:36 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710019600196 |
100 | 85.4 | 11:05:15 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710019700197 |
100 | 85.42 | 11:06:42 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710019800198 |
100 | 85.43 | 11:06:45 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710019900199 |
100 | 85.46 | 11:07:27 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710020000200 |
100 | 85.44 | 11:08:10 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710020100201 |
100 | 85.48 | 11:10:03 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710020200202 |
3 | 85.5 | 11:10:08 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710020300203 |
97 | 85.5 | 11:10:08 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710020400204 |
100 | 85.55 | 11:10:30 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710020500205 |
100 | 85.63 | 11:11:25 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710020600206 |
20 | 85.63 | 11:11:49 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710020700207 |
80 | 85.65 | 11:11:49 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710020800208 |
100 | 85.69 | 11:12:44 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710020900209 |
100 | 85.7 | 11:13:19 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710021000210 |
100 | 85.7 | 11:14:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710021100211 |
100 | 85.67 | 11:14:51 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710021200212 |
20 | 85.71 | 11:15:40 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710021300213 |
80 | 85.72 | 11:15:41 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710021400214 |
100 | 85.73 | 11:16:13 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710021500215 |
100 | 85.72 | 11:16:58 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710021600216 |
1 | 85.73 | 11:17:39 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710021700217 |
99 | 85.73 | 11:17:39 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710021800218 |
10 | 85.74 | 11:18:16 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710021900219 |
10 | 85.75 | 11:18:16 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710022000220 |
80 | 85.75 | 11:18:17 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710022100221 |
1 | 85.74 | 11:18:59 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710022200222 |
99 | 85.75 | 11:19:06 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710022300223 |
1 | 85.74 | 11:19:52 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710022400224 |
99 | 85.75 | 11:20:01 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710022500225 |
100 | 85.7 | 11:20:32 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710022600226 |
98 | 85.77 | 11:21:36 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710022700227 |
2 | 85.79 | 11:22:11 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710022800228 |
100 | 85.78 | 11:22:23 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710022900229 |
100 | 85.83 | 11:22:41 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710023000230 |
100 | 85.84 | 11:23:28 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710023100231 |
94 | 85.88 | 11:24:04 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710023200232 |
6 | 85.9 | 11:24:48 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710023300233 |
60 | 85.91 | 11:24:49 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710023400234 |
10 | 85.93 | 11:24:50 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710023500235 |
30 | 85.93 | 11:24:50 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710023600236 |
100 | 85.96 | 11:25:29 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710023700237 |
100 | 86 | 11:26:13 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710023800238 |
100 | 86.02 | 11:27:03 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710023900239 |
100 | 86.06 | 11:27:57 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710024000240 |
32 | 86.04 | 11:28:23 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710024100241 |
68 | 86.05 | 11:28:23 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710024200242 |
100 | 86.11 | 11:29:24 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710024300243 |
9 | 86.13 | 11:29:51 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710024400244 |
91 | 86.13 | 11:29:51 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313242710024500245 |
52 | 86.19 | 11:31:16 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970000100001 |
48 | 86.24 | 11:31:50 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970000200002 |
100 | 86.26 | 11:31:51 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970000300003 |
100 | 86.26 | 11:31:54 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970000400004 |
100 | 86.25 | 11:32:13 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970000500005 |
100 | 86.17 | 11:32:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970000600006 |
8 | 86.2 | 11:32:57 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970000700007 |
92 | 86.22 | 11:32:58 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970000800008 |
100 | 86.23 | 11:33:16 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970000900009 |
100 | 86.25 | 11:33:44 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970001000010 |
8 | 86.27 | 11:34:29 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970001100011 |
92 | 86.28 | 11:34:29 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970001200012 |
9 | 86.27 | 11:34:29 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970001300013 |
8 | 86.28 | 11:34:31 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970001400014 |
83 | 86.3 | 11:34:33 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970001500015 |
100 | 86.29 | 11:34:48 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970001600016 |
60 | 86.3 | 11:35:02 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970001700017 |
40 | 86.3 | 11:35:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970001800018 |
100 | 86.3 | 11:35:25 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970001900019 |
100 | 86.29 | 11:35:53 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970002000020 |
100 | 86.29 | 11:36:17 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970002100021 |
100 | 86.18 | 11:36:36 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970002200022 |
100 | 86.22 | 11:36:54 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970002300023 |
100 | 86.12 | 11:37:35 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970002400024 |
90 | 86.11 | 11:37:43 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970002500025 |
10 | 86.15 | 11:37:53 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970002600026 |
100 | 86.13 | 11:38:16 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970002700027 |
100 | 86.15 | 11:38:33 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970002800028 |
100 | 86.15 | 11:38:52 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970002900029 |
100 | 86.1 | 11:39:22 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970003000030 |
100 | 86.08 | 11:39:51 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970003100031 |
52 | 86.12 | 11:40:45 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970003200032 |
48 | 86.13 | 11:40:50 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970003300033 |
100 | 86.2 | 11:41:31 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970003400034 |
100 | 86.2 | 11:41:40 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970003500035 |
93 | 86.2 | 11:42:16 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970003600036 |
7 | 86.2 | 11:42:21 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970003700037 |
100 | 86.18 | 11:42:53 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970003800038 |
33 | 86.18 | 11:43:49 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970003900039 |
40 | 86.2 | 11:44:08 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970004000040 |
27 | 86.2 | 11:44:11 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970004100041 |
98 | 86.22 | 11:44:33 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970004200042 |
2 | 86.22 | 11:44:37 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970004300043 |
100 | 86.21 | 11:44:47 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970004400044 |
100 | 86.23 | 11:45:21 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970004500045 |
10 | 86.16 | 11:45:57 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970004600046 |
5 | 86.17 | 11:46:02 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970004700047 |
50 | 86.17 | 11:46:06 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970004800048 |
35 | 86.17 | 11:46:09 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970004900049 |
100 | 86.22 | 11:46:41 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970005000050 |
40 | 86.22 | 11:47:10 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970005100051 |
9 | 86.23 | 11:47:11 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970005200052 |
51 | 86.26 | 11:47:58 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970005300053 |
100 | 86.26 | 11:47:59 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970005400054 |
100 | 86.21 | 11:48:21 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970005500055 |
100 | 86.21 | 11:49:14 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970005600056 |
12 | 86.17 | 11:49:32 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970005700057 |
88 | 86.18 | 11:49:39 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970005800058 |
100 | 86.17 | 11:50:25 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970005900059 |
100 | 86.18 | 11:51:20 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970006000060 |
100 | 86.18 | 11:51:30 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970006100061 |
100 | 86.23 | 11:52:06 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970006200062 |
100 | 86.275 | 11:52:44 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970006300063 |
70 | 86.28 | 11:53:31 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970006400064 |
30 | 86.27 | 11:53:31 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970006500065 |
100 | 86.275 | 11:54:00 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970006600066 |
100 | 86.27 | 11:54:40 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970006700067 |
100 | 86.28 | 11:56:01 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970006800068 |
100 | 86.26 | 11:56:02 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970006900069 |
90 | 86.25 | 11:56:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970007000070 |
10 | 86.25 | 11:56:37 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970007100071 |
9 | 86.35 | 11:57:39 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970007200072 |
91 | 86.35 | 11:57:39 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970007300073 |
100 | 86.36 | 11:57:51 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970007400074 |
100 | 86.29 | 11:58:40 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970007500075 |
100 | 86.29 | 11:59:07 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970007600076 |
100 | 86.32 | 11:59:39 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970007700077 |
100 | 86.34 | 12:00:18 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970007800078 |
50 | 86.24 | 12:00:58 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970007900079 |
50 | 86.29 | 12:01:13 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970008000080 |
51 | 86.32 | 12:01:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970008100081 |
15 | 86.32 | 12:01:56 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970008200082 |
34 | 86.32 | 12:02:03 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970008300083 |
48 | 86.33 | 12:02:16 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970008400084 |
52 | 86.34 | 12:02:19 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970008500085 |
40 | 86.33 | 12:02:46 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970008600086 |
60 | 86.35 | 12:03:23 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970008700087 |
37 | 86.34 | 12:03:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970008800088 |
26 | 86.35 | 12:03:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970008900089 |
37 | 86.37 | 12:03:42 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970009000090 |
51 | 86.35 | 12:04:09 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970009100091 |
49 | 86.35 | 12:04:14 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970009200092 |
60 | 86.33 | 12:04:44 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970009300093 |
40 | 86.35 | 12:05:06 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970009400094 |
100 | 86.36 | 12:05:15 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970009500095 |
100 | 86.35 | 12:05:59 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970009600096 |
100 | 86.37 | 12:06:33 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970009700097 |
100 | 86.36 | 12:07:14 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970009800098 |
24 | 86.32 | 12:07:53 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970009900099 |
76 | 86.33 | 12:07:53 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970010000100 |
100 | 86.26 | 12:08:32 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970010100101 |
100 | 86.32 | 12:09:36 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970010200102 |
100 | 86.33 | 12:09:55 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970010300103 |
100 | 86.33 | 12:11:06 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970010400104 |
100 | 86.38 | 12:12:09 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970010500105 |
100 | 86.37 | 12:12:10 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970010600106 |
100 | 86.37 | 12:12:31 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970010700107 |
100 | 86.36 | 12:13:10 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970010800108 |
56 | 86.35 | 12:13:51 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970010900109 |
10 | 86.35 | 12:13:53 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970011000110 |
34 | 86.35 | 12:13:55 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970011100111 |
90 | 86.37 | 12:14:35 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970011200112 |
10 | 86.38 | 12:14:36 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970011300113 |
10 | 86.35 | 12:15:08 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970011400114 |
55 | 86.38 | 12:15:37 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970011500115 |
10 | 86.38 | 12:15:39 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970011600116 |
25 | 86.38 | 12:15:51 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970011700117 |
100 | 86.37 | 12:15:52 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970011800118 |
10 | 86.35 | 12:16:29 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970011900119 |
90 | 86.36 | 12:16:38 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970012000120 |
100 | 86.3 | 12:17:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970012100121 |
100 | 86.29 | 12:18:02 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970012200122 |
100 | 86.31 | 12:18:29 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970012300123 |
100 | 86.31 | 12:19:16 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970012400124 |
100 | 86.3 | 12:19:39 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970012500125 |
40 | 86.31 | 12:20:27 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970012600126 |
1 | 86.32 | 12:20:27 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970012700127 |
59 | 86.32 | 12:20:27 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970012800128 |
5 | 86.33 | 12:21:01 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970012900129 |
95 | 86.33 | 12:21:06 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970013000130 |
100 | 86.4 | 12:21:46 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970013100131 |
100 | 86.4 | 12:22:18 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970013200132 |
100 | 86.42 | 12:22:56 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970013300133 |
100 | 86.38 | 12:23:37 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970013400134 |
100 | 86.36 | 12:24:14 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970013500135 |
100 | 86.38 | 12:25:09 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970013600136 |
100 | 86.41 | 12:25:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970013700137 |
100 | 86.39 | 12:26:18 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970013800138 |
100 | 86.39 | 12:26:58 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970013900139 |
100 | 86.41 | 12:27:55 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970014000140 |
100 | 86.4 | 12:29:36 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970014100141 |
100 | 86.39 | 12:29:49 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970014200142 |
50 | 86.38 | 12:29:50 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970014300143 |
50 | 86.38 | 12:29:58 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970014400144 |
100 | 86.37 | 12:30:27 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970014500145 |
100 | 86.35 | 12:30:57 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970014600146 |
100 | 86.32 | 12:31:32 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970014700147 |
100 | 86.34 | 12:32:42 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970014800148 |
10 | 86.34 | 12:32:49 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970014900149 |
90 | 86.34 | 12:32:53 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970015000150 |
100 | 86.26 | 12:33:27 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970015100151 |
100 | 86.21 | 12:34:06 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970015200152 |
100 | 86.15 | 12:34:48 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970015300153 |
100 | 86.16 | 12:35:44 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970015400154 |
18 | 86.14 | 12:36:08 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970015500155 |
82 | 86.14 | 12:36:17 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970015600156 |
100 | 86.13 | 12:37:04 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970015700157 |
18 | 86.15 | 12:37:56 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970015800158 |
10 | 86.16 | 12:37:56 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970015900159 |
72 | 86.16 | 12:38:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970016000160 |
1 | 86.17 | 12:38:27 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970016100161 |
99 | 86.19 | 12:39:27 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970016200162 |
5 | 86.22 | 12:39:30 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970016300163 |
95 | 86.21 | 12:39:50 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970016400164 |
100 | 86.19 | 12:39:58 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970016500165 |
100 | 86.21 | 12:40:18 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970016600166 |
100 | 86.2 | 12:40:53 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970016700167 |
100 | 86.08 | 12:41:38 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970016800168 |
100 | 85.99 | 12:42:37 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970016900169 |
100 | 85.97 | 12:42:59 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970017000170 |
100 | 85.96 | 12:43:45 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970017100171 |
100 | 85.99 | 12:45:01 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970017200172 |
100 | 85.99 | 12:45:03 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970017300173 |
100 | 85.94 | 12:46:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970017400174 |
100 | 85.94 | 12:46:54 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970017500175 |
100 | 85.94 | 12:47:08 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970017600176 |
100 | 85.92 | 12:48:35 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970017700177 |
100 | 85.97 | 12:50:09 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970017800178 |
100 | 85.97 | 12:50:31 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970017900179 |
100 | 85.92 | 12:50:32 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970018000180 |
100 | 85.89 | 12:50:44 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970018100181 |
100 | 85.87 | 12:51:29 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970018200182 |
100 | 85.83 | 12:52:09 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970018300183 |
100 | 85.85 | 12:52:55 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970018400184 |
50 | 85.87 | 12:53:39 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970018500185 |
50 | 85.87 | 12:53:46 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970018600186 |
1 | 85.9 | 12:54:25 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970018700187 |
99 | 85.9 | 12:54:35 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970018800188 |
100 | 85.93 | 12:55:41 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970018900189 |
100 | 85.93 | 12:55:53 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970019000190 |
100 | 85.89 | 12:56:40 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970019100191 |
100 | 85.91 | 12:57:33 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970019200192 |
1 | 85.96 | 12:58:22 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970019300193 |
2 | 86 | 12:58:55 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970019400194 |
97 | 86 | 12:59:00 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970019500195 |
100 | 85.97 | 12:59:19 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970019600196 |
100 | 85.97 | 12:59:24 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970019700197 |
100 | 85.99 | 13:00:24 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970019800198 |
100 | 85.82 | 13:10:37 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B67FC |
1 | 85.82 | 13:11:06 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B6DF6 |
10 | 85.82 | 13:11:37 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B7361 |
100 | 85.82 | 13:11:56 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B7751 |
70 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B78F6 |
219 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B78F7 |
81 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B78F8 |
89 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B78FA |
85 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B78FB |
326 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B78FC |
163 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B78FD |
18 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B78FF |
18 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B7900 |
464 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B7901 |
18 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B7902 |
29 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B7904 |
129 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B7905 |
342 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B7906 |
158 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B7907 |
3 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B7909 |
200 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B790A |
100 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B790B |
197 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B790D |
3 | 85.82 | 13:12:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000B790E |
36 | 85.87 | 13:15:31 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970019900199 |
64 | 85.87 | 13:15:35 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970020000200 |
32 | 85.85 | 13:16:01 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970020100201 |
68 | 85.85 | 13:16:10 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970020200202 |
10 | 85.85 | 13:16:58 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970020300203 |
5 | 85.86 | 13:16:59 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970020400204 |
77 | 85.87 | 13:17:01 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970020500205 |
8 | 85.94 | 13:17:30 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970020600206 |
100 | 85.9 | 13:17:40 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970020700207 |
100 | 85.89 | 13:18:02 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970020800208 |
1 | 85.88 | 13:18:23 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970020900209 |
99 | 85.89 | 13:18:36 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970021000210 |
100 | 85.89 | 13:18:37 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970021100211 |
100 | 85.93 | 13:19:00 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970021200212 |
100 | 85.89 | 13:19:21 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970021300213 |
100 | 85.87 | 13:19:46 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970021400214 |
1 | 85.89 | 13:20:04 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970021500215 |
99 | 85.89 | 13:20:17 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970021600216 |
54 | 85.87 | 13:20:32 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970021700217 |
46 | 85.87 | 13:20:40 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970021800218 |
100 | 85.85 | 13:21:21 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970021900219 |
100 | 85.87 | 13:22:11 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970022000220 |
100 | 85.86 | 13:22:24 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970022100221 |
100 | 85.85 | 13:22:38 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970022200222 |
100 | 85.84 | 13:23:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970022300223 |
500 | 85.82 | 13:23:40 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000BFC84 |
500 | 85.82 | 13:23:40 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000BFC87 |
1180 | 85.82 | 13:23:40 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000BFC88 |
10 | 85.82 | 13:24:06 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C0138 |
15 | 85.82 | 13:24:33 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C069A |
100 | 85.84 | 13:24:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970022400224 |
100 | 85.83 | 13:24:52 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970022500225 |
100 | 85.82 | 13:25:15 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C0DCF |
7 | 85.82 | 13:25:15 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C0DD0 |
100 | 85.82 | 13:25:28 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C1074 |
100 | 85.82 | 13:25:29 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C10BB |
100 | 85.83 | 13:26:49 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970022600226 |
168 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22A9 |
315 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22AB |
155 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22AC |
30 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22AE |
377 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22AF |
92 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22B0 |
31 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22B2 |
154 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22B3 |
7 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22B4 |
123 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22B5 |
216 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22B6 |
53 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22B7 |
4 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22B9 |
138 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22BA |
105 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22BB |
121 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22BC |
100 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22BD |
29 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22BF |
3 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22C0 |
500 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22C1 |
150 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22C2 |
185 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22C4 |
315 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22C5 |
185 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22C6 |
153 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22C8 |
300 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22C9 |
64 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22CA |
100 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22CC |
92 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22CD |
66 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22CE |
234 | 85.82 | 13:27:08 22/03/2024 | XNYS | PILA1CMAP1436000A460D9DEC1200000000000C22CF |
100 | 85.82 | 13:27:09 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970022700227 |
100 | 85.85 | 13:27:11 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970022800228 |
100 | 85.88 | 13:27:35 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970022900229 |
100 | 85.87 | 13:27:58 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970023000230 |
100 | 85.8 | 13:29:08 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970023100231 |
100 | 85.82 | 13:30:01 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970023200232 |
100 | 85.82 | 13:30:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970023300233 |
100 | 85.81 | 13:30:36 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970023400234 |
100 | 85.79 | 13:31:38 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970023500235 |
100 | 85.78 | 13:31:55 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970023600236 |
65 | 85.78 | 13:32:39 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970023700237 |
35 | 85.78 | 13:32:47 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970023800238 |
100 | 85.8 | 13:33:16 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970023900239 |
100 | 85.82 | 13:34:16 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970024000240 |
10 | 85.82 | 13:34:55 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970024100241 |
90 | 85.82 | 13:34:59 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970024200242 |
200 | 85.81 | 13:35:47 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970024300243 |
100 | 85.79 | 13:36:13 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970024400244 |
100 | 85.78 | 13:36:49 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970024500245 |
100 | 85.79 | 13:38:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970024600246 |
100 | 85.83 | 13:38:11 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970024700247 |
100 | 85.83 | 13:39:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970024800248 |
100 | 85.82 | 13:39:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970024900249 |
100 | 85.77 | 13:39:58 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970025000250 |
100 | 85.74 | 13:40:38 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970025100251 |
100 | 85.75 | 13:41:21 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970025200252 |
100 | 85.79 | 13:42:26 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970025300253 |
33 | 85.79 | 13:42:58 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970025400254 |
67 | 85.79 | 13:43:00 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970025500255 |
100 | 85.79 | 13:43:21 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970025600256 |
95 | 85.83 | 13:44:00 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970025700257 |
5 | 85.83 | 13:44:02 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970025800258 |
100 | 85.79 | 13:44:41 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970025900259 |
10 | 85.79 | 13:45:55 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970026000260 |
90 | 85.79 | 13:46:12 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970026100261 |
8 | 85.79 | 13:46:31 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970026200262 |
92 | 85.79 | 13:46:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970026300263 |
100 | 85.79 | 13:46:36 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970026400264 |
1 | 85.79 | 13:47:26 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970026500265 |
1 | 85.83 | 13:47:31 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970026600266 |
98 | 85.83 | 13:47:31 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970026700267 |
100 | 85.83 | 13:47:45 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970026800268 |
100 | 85.81 | 13:48:42 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970026900269 |
100 | 85.83 | 13:49:19 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970027000270 |
100 | 85.84 | 13:51:04 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970027100271 |
100 | 85.83 | 13:51:09 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970027200272 |
100 | 85.82 | 13:51:22 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970027300273 |
100 | 85.81 | 13:51:40 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970027400274 |
100 | 85.8 | 13:52:24 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970027500275 |
100 | 85.82 | 13:53:49 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970027600276 |
100 | 85.82 | 13:54:11 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970027700277 |
100 | 85.81 | 13:54:32 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970027800278 |
100 | 85.8 | 13:55:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970027900279 |
200 | 85.86 | 13:56:22 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970028000280 |
100 | 85.85 | 13:56:47 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970028100281 |
100 | 85.82 | 13:57:46 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970028200282 |
94 | 85.81 | 13:58:02 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970028300283 |
6 | 85.81 | 13:58:15 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970028400284 |
100 | 85.81 | 13:58:51 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970028500285 |
100 | 85.81 | 13:59:19 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970028600286 |
100 | 85.81 | 14:00:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970028700287 |
100 | 85.8 | 14:00:54 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970028800288 |
100 | 85.79 | 14:01:51 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970028900289 |
1 | 85.82 | 14:02:29 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970029000290 |
16 | 85.82 | 14:02:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970029100291 |
183 | 85.84 | 14:03:16 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970029200292 |
5 | 85.83 | 14:04:04 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970029300293 |
2 | 85.83 | 14:04:19 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970029400294 |
193 | 85.83 | 14:04:32 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970029500295 |
100 | 85.83 | 14:04:54 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970029600296 |
11 | 85.84 | 14:05:00 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970029700297 |
89 | 85.85 | 14:05:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970029800298 |
100 | 85.85 | 14:05:37 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970029900299 |
100 | 85.84 | 14:06:03 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970030000300 |
100 | 85.82 | 14:06:40 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970030100301 |
100 | 85.88 | 14:07:01 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970030200302 |
100 | 85.86 | 14:07:37 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970030300303 |
200 | 85.82 | 14:09:16 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970030400304 |
100 | 85.82 | 14:09:27 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970030500305 |
5 | 85.82 | 14:11:11 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970030600306 |
36 | 85.86 | 14:11:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970030700307 |
5 | 85.86 | 14:12:03 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970030800308 |
5 | 85.86 | 14:12:11 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970030900309 |
49 | 85.86 | 14:12:14 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970031000310 |
18 | 85.89 | 14:12:30 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970031100311 |
82 | 85.89 | 14:12:44 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970031200312 |
100 | 85.89 | 14:13:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970031300313 |
100 | 85.88 | 14:13:16 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970031400314 |
100 | 85.86 | 14:13:39 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970031500315 |
100 | 85.85 | 14:13:52 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970031600316 |
100 | 85.84 | 14:13:53 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970031700317 |
100 | 85.84 | 14:14:21 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970031800318 |
100 | 85.84 | 14:14:46 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970031900319 |
100 | 85.78 | 14:15:25 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970032000320 |
100 | 85.79 | 14:16:20 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970032100321 |
100 | 85.8 | 14:16:43 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970032200322 |
4 | 85.84 | 14:17:49 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970032300323 |
96 | 85.84 | 14:18:27 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970032400324 |
100 | 85.83 | 14:18:53 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970032500325 |
200 | 85.83 | 14:19:01 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970032600326 |
100 | 85.85 | 14:19:38 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970032700327 |
100 | 85.85 | 14:20:56 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970032800328 |
100 | 85.84 | 14:21:00 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970032900329 |
54 | 85.85 | 14:21:32 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970033000330 |
46 | 85.87 | 14:22:04 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970033100331 |
100 | 85.87 | 14:22:33 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970033200332 |
100 | 85.86 | 14:22:38 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970033300333 |
100 | 85.85 | 14:23:16 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970033400334 |
200 | 85.83 | 14:24:37 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970033500335 |
100 | 85.85 | 14:25:02 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970033600336 |
63 | 85.85 | 14:25:36 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970033700337 |
10 | 85.85 | 14:25:47 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970033800338 |
27 | 85.88 | 14:26:40 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970033900339 |
18 | 85.88 | 14:26:44 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970034000340 |
52 | 85.92 | 14:27:26 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970034100341 |
65 | 85.93 | 14:27:49 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970034200342 |
43 | 85.93 | 14:27:49 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970034300343 |
122 | 85.96 | 14:28:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970034400344 |
67 | 85.94 | 14:28:18 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970034500345 |
33 | 85.94 | 14:29:27 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970034600346 |
30 | 85.94 | 14:29:30 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970034700347 |
70 | 85.96 | 14:30:43 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970034800348 |
100 | 85.96 | 14:30:54 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970034900349 |
100 | 85.96 | 14:31:14 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970035000350 |
100 | 85.95 | 14:32:03 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970035100351 |
100 | 85.95 | 14:32:12 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970035200352 |
100 | 85.93 | 14:32:33 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970035300353 |
200 | 85.93 | 14:32:41 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970035400354 |
100 | 85.93 | 14:33:54 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970035500355 |
100 | 85.92 | 14:34:02 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970035600356 |
100 | 85.94 | 14:34:45 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970035700357 |
30 | 85.94 | 14:34:50 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970035800358 |
70 | 85.94 | 14:35:11 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970035900359 |
100 | 85.94 | 14:35:29 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970036000360 |
100 | 85.93 | 14:36:17 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970036100361 |
18 | 85.93 | 14:38:09 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970036200362 |
182 | 85.93 | 14:38:23 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970036300363 |
200 | 85.92 | 14:38:52 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970036400364 |
100 | 85.91 | 14:38:56 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970036500365 |
100 | 85.93 | 14:39:24 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970036600366 |
100 | 85.93 | 14:40:02 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970036700367 |
100 | 86.02 | 14:41:42 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970036800368 |
100 | 86.03 | 14:41:43 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970036900369 |
100 | 86.07 | 14:42:23 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970037000370 |
7 | 86.09 | 14:42:25 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970037100371 |
93 | 86.09 | 14:42:28 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970037200372 |
100 | 86.07 | 14:43:18 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970037300373 |
100 | 86.06 | 14:43:36 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970037400374 |
100 | 86.04 | 14:44:02 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970037500375 |
100 | 86.04 | 14:44:36 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970037600376 |
98 | 86.04 | 14:45:09 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970037700377 |
2 | 86.04 | 14:45:25 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970037800378 |
100 | 86.01 | 14:45:47 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970037900379 |
55 | 86.03 | 14:46:29 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970038000380 |
45 | 86.03 | 14:46:31 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970038100381 |
100 | 86.03 | 14:47:21 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970038200382 |
100 | 86.02 | 14:47:29 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970038300383 |
100 | 85.99 | 14:48:09 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970038400384 |
100 | 85.99 | 14:48:37 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970038500385 |
100 | 86.02 | 14:49:41 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970038600386 |
98 | 86.03 | 14:50:08 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970038700387 |
2 | 86.03 | 14:50:08 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970038800388 |
100 | 86.03 | 14:50:19 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970038900389 |
100 | 85.99 | 14:51:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970039000390 |
200 | 86.01 | 14:51:54 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970039100391 |
32 | 86.03 | 14:52:50 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970039200392 |
164 | 86.05 | 14:53:15 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970039300393 |
4 | 86.05 | 14:53:15 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970039400394 |
100 | 86.03 | 14:53:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970039500395 |
100 | 86.04 | 14:54:03 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970039600396 |
100 | 86.02 | 14:54:47 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970039700397 |
100 | 86.01 | 14:55:09 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970039800398 |
100 | 86.01 | 14:55:40 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970039900399 |
200 | 86.08 | 14:56:46 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970040000400 |
100 | 86.1 | 14:57:14 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970040100401 |
100 | 86.07 | 14:57:41 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970040200402 |
100 | 86.07 | 14:58:13 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970040300403 |
100 | 86.04 | 14:58:43 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970040400404 |
4 | 86.05 | 14:59:31 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970040500405 |
10 | 86.08 | 15:00:15 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970040600406 |
96 | 86.08 | 15:00:15 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970040700407 |
90 | 86.09 | 15:00:21 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970040800408 |
100 | 86.09 | 15:00:27 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970040900409 |
100 | 86.08 | 15:00:52 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970041000410 |
100 | 86.1 | 15:02:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970041100411 |
100 | 86.1 | 15:02:35 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970041200412 |
73 | 86.1 | 15:03:00 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970041300413 |
127 | 86.1 | 15:03:00 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970041400414 |
100 | 86.1 | 15:03:16 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970041500415 |
100 | 86.1 | 15:04:08 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970041600416 |
100 | 86.04 | 15:04:25 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970041700417 |
100 | 86.03 | 15:04:45 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970041800418 |
100 | 86.01 | 15:05:12 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970041900419 |
78 | 86.03 | 15:06:08 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970042000420 |
22 | 86.03 | 15:06:08 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970042100421 |
100 | 86.01 | 15:06:14 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970042200422 |
100 | 85.99 | 15:06:40 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970042300423 |
100 | 85.99 | 15:07:28 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970042400424 |
100 | 85.96 | 15:07:42 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970042500425 |
100 | 85.95 | 15:08:19 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970042600426 |
29 | 85.95 | 15:09:08 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970042700427 |
1 | 85.95 | 15:09:43 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970042800428 |
170 | 85.95 | 15:10:21 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970042900429 |
200 | 85.94 | 15:10:22 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970043000430 |
100 | 85.94 | 15:10:41 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970043100431 |
100 | 85.93 | 15:11:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970043200432 |
100 | 85.93 | 15:11:46 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970043300433 |
100 | 85.9 | 15:12:06 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970043400434 |
100 | 85.85 | 15:12:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970043500435 |
18 | 85.85 | 15:13:15 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970043600436 |
82 | 85.85 | 15:13:19 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970043700437 |
1 | 85.83 | 15:13:33 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970043800438 |
99 | 85.83 | 15:13:35 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970043900439 |
100 | 85.83 | 15:14:27 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970044000440 |
18 | 85.81 | 15:14:37 22/03/2024 | XNYS | PILA1CMAP1426000A460D9DEB14000000000011152B |
382 | 85.81 | 15:14:37 22/03/2024 | XNYS | PILA1CMAP1426000A460D9DEB14000000000011152C |
100 | 85.82 | 15:14:38 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970044100441 |
100 | 85.83 | 15:16:09 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970044200442 |
100 | 85.82 | 15:16:31 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970044300443 |
21 | 85.81 | 15:16:43 22/03/2024 | XNYS | PILA1CMAP1426000A460D9DEB1400000000001137DF |
81 | 85.81 | 15:16:43 22/03/2024 | XNYS | PILA1CMAP1426000A460D9DEB1400000000001137E0 |
216 | 85.81 | 15:16:43 22/03/2024 | XNYS | PILA1CMAP1426000A460D9DEB1400000000001137E9 |
92 | 85.83 | 15:18:31 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970044400444 |
208 | 85.83 | 15:19:13 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970044500445 |
400 | 85.88 | 15:20:44 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970044600446 |
300 | 85.87 | 15:21:41 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970044700447 |
200 | 85.92 | 15:23:02 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970044800448 |
203 | 85.91 | 15:23:38 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970044900449 |
42 | 85.92 | 15:24:39 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970045000450 |
27 | 85.94 | 15:25:07 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970045100451 |
23 | 85.94 | 15:25:32 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970045200452 |
300 | 85.95 | 15:25:37 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970045300453 |
365 | 85.94 | 15:26:00 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970045400454 |
240 | 85.96 | 15:27:20 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970045500455 |
100 | 86.01 | 15:28:34 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970045600456 |
100 | 86.01 | 15:28:37 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970045700457 |
100 | 86.01 | 15:28:42 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970045800458 |
100 | 86.01 | 15:29:05 22/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313276970045900459 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240325521990/en/
Contacts
CRH plc
