Transaction in Own Shares
DUBLIN, March 26, 2024--(BUSINESS WIRE)--
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
55,313 | $86.9467 | $87.24 | $86.34 | See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 688,490,394 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.646% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 25th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc | |||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Barclays Capital | |||||||
US Broker code (CRD#): | 229 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 25th March 2024 | |||||||
Aggregated Information | ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||
See attached schedule | USD | $86.9467 | 55,313 | |||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
32 | 86.38 | 09:30:22 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580000100001 |
68 | 86.34 | 09:30:22 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580000200002 |
100 | 86.41 | 09:30:50 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580000300003 |
100 | 86.4 | 09:30:52 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580000400004 |
100 | 86.57 | 09:31:13 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580000500005 |
100 | 86.51 | 09:31:27 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580000600006 |
100 | 86.53 | 09:31:39 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580000700007 |
100 | 86.55 | 09:31:56 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580000800008 |
100 | 86.55 | 09:32:13 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580000900009 |
100 | 86.55 | 09:32:29 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580001000010 |
100 | 86.55 | 09:32:43 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580001100011 |
100 | 86.55 | 09:32:58 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580001200012 |
100 | 86.44 | 09:33:17 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580001300013 |
100 | 86.35 | 09:33:56 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580001400014 |
100 | 86.34 | 09:33:57 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580001500015 |
100 | 86.34 | 09:34:04 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580001600016 |
100 | 86.51 | 09:34:25 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580001700017 |
100 | 86.43 | 09:34:39 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580001800018 |
100 | 86.44 | 09:35:05 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580001900019 |
40 | 86.49 | 09:35:34 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580002000020 |
2 | 86.49 | 09:35:38 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580002100021 |
58 | 86.49 | 09:35:47 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580002200022 |
100 | 86.49 | 09:36:01 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580002300023 |
100 | 86.53 | 09:36:02 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580002400024 |
100 | 86.48 | 09:36:12 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580002500025 |
100 | 86.475 | 09:36:25 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580002600026 |
100 | 86.49 | 09:36:44 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580002700027 |
100 | 86.53 | 09:37:03 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580002800028 |
50 | 86.53 | 09:37:49 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580002900029 |
50 | 86.52 | 09:38:01 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580003000030 |
100 | 86.49 | 09:38:02 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580003100031 |
100 | 86.5 | 09:38:02 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580003200032 |
100 | 86.58 | 09:38:29 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580003300033 |
100 | 86.56 | 09:38:45 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580003400034 |
6 | 86.59 | 09:39:23 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580003500035 |
94 | 86.59 | 09:39:28 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580003600036 |
100 | 86.57 | 09:39:39 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580003700037 |
100 | 86.54 | 09:40:05 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580003800038 |
100 | 86.46 | 09:40:32 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580003900039 |
100 | 86.48 | 09:41:01 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580004000040 |
100 | 86.44 | 09:41:55 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580004100041 |
100 | 86.49 | 09:42:39 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580004200042 |
100 | 86.46 | 09:42:40 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580004300043 |
100 | 86.48 | 09:43:07 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580004400044 |
100 | 86.43 | 09:43:39 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580004500045 |
100 | 86.44 | 09:43:52 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580004600046 |
100 | 86.47 | 09:44:22 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580004700047 |
100 | 86.47 | 09:44:53 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580004800048 |
100 | 86.49 | 09:45:23 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580004900049 |
100 | 86.55 | 09:46:04 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580005000050 |
2 | 86.62 | 09:46:22 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580005100051 |
98 | 86.65 | 09:46:28 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580005200052 |
100 | 86.67 | 09:46:57 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580005300053 |
6 | 86.62 | 09:47:21 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580005400054 |
94 | 86.63 | 09:47:25 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580005500055 |
100 | 86.69 | 09:48:00 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580005600056 |
100 | 86.64 | 09:48:06 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580005700057 |
100 | 86.6 | 09:48:36 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580005800058 |
100 | 86.6 | 09:49:05 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580005900059 |
100 | 86.63 | 09:49:34 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580006000060 |
100 | 86.62 | 09:50:01 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580006100061 |
100 | 86.63 | 09:50:43 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580006200062 |
2 | 86.61 | 09:51:22 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580006300063 |
98 | 86.62 | 09:51:39 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580006400064 |
100 | 86.61 | 09:51:39 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580006500065 |
100 | 86.62 | 09:52:13 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580006600066 |
100 | 86.63 | 09:52:31 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580006700067 |
100 | 86.585 | 09:53:06 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580006800068 |
100 | 86.56 | 09:53:33 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580006900069 |
100 | 86.61 | 09:54:12 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580007000070 |
100 | 86.6 | 09:54:38 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580007100071 |
100 | 86.6 | 09:55:07 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580007200072 |
100 | 86.64 | 09:55:36 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580007300073 |
100 | 86.63 | 09:56:25 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580007400074 |
100 | 86.61 | 09:56:59 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580007500075 |
100 | 86.63 | 09:57:20 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580007600076 |
100 | 86.63 | 09:57:50 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580007700077 |
100 | 86.69 | 09:58:25 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580007800078 |
100 | 86.68 | 09:58:46 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580007900079 |
100 | 86.68 | 09:59:20 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580008000080 |
100 | 86.69 | 10:00:04 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580008100081 |
100 | 86.69 | 10:00:34 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580008200082 |
100 | 86.69 | 10:00:49 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580008300083 |
100 | 86.7 | 10:01:32 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580008400084 |
100 | 86.74 | 10:01:49 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580008500085 |
100 | 86.71 | 10:02:19 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580008600086 |
100 | 86.73 | 10:02:44 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580008700087 |
100 | 86.75 | 10:03:08 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580008800088 |
97 | 86.75 | 10:03:46 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580008900089 |
3 | 86.75 | 10:03:52 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580009000090 |
100 | 86.74 | 10:04:03 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580009100091 |
100 | 86.73 | 10:04:36 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580009200092 |
1 | 86.66 | 10:05:23 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580009300093 |
99 | 86.68 | 10:05:30 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580009400094 |
25 | 86.69 | 10:05:34 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580009500095 |
75 | 86.7 | 10:05:38 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580009600096 |
100 | 86.72 | 10:06:20 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580009700097 |
100 | 86.72 | 10:06:44 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580009800098 |
100 | 86.72 | 10:07:19 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580009900099 |
100 | 86.72 | 10:07:41 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580010000100 |
3 | 86.79 | 10:09:16 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580010100101 |
25 | 86.8 | 10:09:16 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580010200102 |
72 | 86.82 | 10:09:16 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580010300103 |
98 | 86.81 | 10:09:17 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580010400104 |
2 | 86.82 | 10:09:18 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580010500105 |
1 | 86.81 | 10:09:22 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580010600106 |
99 | 86.83 | 10:09:22 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580010700107 |
100 | 86.84 | 10:10:18 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580010800108 |
100 | 86.88 | 10:10:44 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580010900109 |
200 | 86.86 | 10:11:40 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580011000110 |
100 | 86.88 | 10:12:28 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580011100111 |
100 | 86.87 | 10:13:08 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580011200112 |
100 | 86.89 | 10:13:12 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580011300113 |
15 | 86.9 | 10:13:52 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580011400114 |
85 | 86.91 | 10:14:28 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580011500115 |
100 | 86.93 | 10:15:06 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580011600116 |
100 | 86.91 | 10:15:07 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580011700117 |
100 | 86.95 | 10:16:09 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580011800118 |
100 | 86.97 | 10:16:13 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580011900119 |
7 | 86.96 | 10:16:45 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580012000120 |
93 | 86.97 | 10:16:57 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580012100121 |
100 | 86.97 | 10:17:22 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580012200122 |
21 | 86.96 | 10:17:50 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580012300123 |
79 | 86.96 | 10:18:00 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580012400124 |
100 | 86.94 | 10:18:29 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580012500125 |
6 | 86.93 | 10:19:22 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580012600126 |
100 | 86.96 | 10:20:42 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580012700127 |
94 | 86.96 | 10:20:42 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580012800128 |
100 | 86.96 | 10:20:44 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580012900129 |
78 | 86.96 | 10:20:50 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580013000130 |
22 | 86.96 | 10:21:01 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580013100131 |
100 | 86.9 | 10:21:28 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580013200132 |
17 | 86.92 | 10:22:22 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580013300133 |
83 | 86.93 | 10:22:32 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580013400134 |
100 | 86.95 | 10:22:38 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580013500135 |
100 | 86.97 | 10:23:15 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580013600136 |
100 | 86.96 | 10:23:54 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580013700137 |
100 | 86.95 | 10:24:42 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580013800138 |
100 | 86.95 | 10:25:05 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580013900139 |
100 | 86.95 | 10:25:49 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580014000140 |
1 | 86.93 | 10:26:21 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580014100141 |
99 | 86.94 | 10:26:42 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580014200142 |
100 | 86.93 | 10:26:55 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580014300143 |
100 | 86.84 | 10:27:31 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580014400144 |
100 | 86.92 | 10:29:21 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580014500145 |
100 | 86.9 | 10:29:22 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580014600146 |
100 | 86.9 | 10:29:25 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580014700147 |
100 | 86.88 | 10:30:06 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580014800148 |
100 | 86.86 | 10:31:00 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580014900149 |
100 | 86.86 | 10:31:10 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580015000150 |
100 | 86.83 | 10:31:44 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580015100151 |
100 | 86.8 | 10:32:27 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580015200152 |
100 | 86.86 | 10:33:00 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580015300153 |
23 | 86.88 | 10:33:30 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580015400154 |
77 | 86.88 | 10:33:31 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580015500155 |
100 | 86.86 | 10:34:27 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580015600156 |
100 | 86.93 | 10:34:48 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580015700157 |
83 | 86.95 | 10:35:34 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580015800158 |
17 | 86.99 | 10:35:52 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580015900159 |
81 | 86.98 | 10:35:54 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580016000160 |
19 | 86.99 | 10:36:01 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580016100161 |
98 | 86.98 | 10:36:58 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580016200162 |
2 | 86.98 | 10:36:58 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580016300163 |
100 | 86.95 | 10:37:49 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580016400164 |
100 | 86.95 | 10:37:53 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580016500165 |
200 | 86.97 | 10:39:06 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580016600166 |
100 | 87.03 | 10:39:48 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580016700167 |
100 | 87.06 | 10:40:42 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580016800168 |
100 | 87.05 | 10:41:04 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580016900169 |
100 | 87 | 10:41:45 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580017000170 |
100 | 87.03 | 10:42:44 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580017100171 |
100 | 86.99 | 10:42:57 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580017200172 |
100 | 87.01 | 10:44:35 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580017300173 |
100 | 87.01 | 10:45:11 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580017400174 |
100 | 87.02 | 10:45:12 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580017500175 |
100 | 87.01 | 10:45:57 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580017600176 |
100 | 86.97 | 10:46:15 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580017700177 |
100 | 86.97 | 10:47:04 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580017800178 |
100 | 86.93 | 10:47:35 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580017900179 |
100 | 86.88 | 10:48:13 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580018000180 |
100 | 86.9 | 10:48:53 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580018100181 |
100 | 86.89 | 10:49:54 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580018200182 |
30 | 86.94 | 10:50:19 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580018300183 |
70 | 86.94 | 10:50:22 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580018400184 |
100 | 86.94 | 10:50:59 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580018500185 |
100 | 86.99 | 10:51:33 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580018600186 |
100 | 87.01 | 10:52:13 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580018700187 |
100 | 87.01 | 10:52:53 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580018800188 |
100 | 87.02 | 10:53:33 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580018900189 |
100 | 87.02 | 10:54:15 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580019000190 |
100 | 86.99 | 10:54:49 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580019100191 |
100 | 87.02 | 10:55:27 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580019200192 |
100 | 87.01 | 10:56:09 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580019300193 |
100 | 86.96 | 10:56:54 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580019400194 |
100 | 86.96 | 10:57:27 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313167580019500195 |
300 | 87.19 | 11:20:25 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005A260 |
99 | 87.19 | 11:20:25 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005A262 |
90 | 87.19 | 11:20:25 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005A263 |
111 | 87.19 | 11:20:25 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005A264 |
189 | 87.19 | 11:20:25 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005A265 |
50 | 87.19 | 11:20:38 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005A4D4 |
250 | 87.19 | 11:20:49 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005A728 |
300 | 87.19 | 11:20:49 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005A72A |
250 | 87.19 | 11:20:50 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005A75F |
50 | 87.19 | 11:20:51 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005A770 |
113 | 87.19 | 11:20:51 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005A771 |
187 | 87.19 | 11:21:37 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005B15C |
11 | 87.19 | 11:21:37 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005B15E |
100 | 87.14 | 11:25:09 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005DAFF |
... 100 | 87.14 | 11:25:09 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005DB00 |
200 | 87.14 | 11:25:09 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005DB02 |
200 | 87.14 | 11:25:09 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005DB05 |
100 | 87.14 | 11:25:09 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005DB08 |
11 | 87.14 | 11:25:09 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005DB0B |
27 | 87.14 | 11:25:13 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005DBB7 |
62 | 87.14 | 11:25:13 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005DBB8 |
200 | 87.14 | 11:25:13 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005DBB9 |
200 | 87.14 | 11:25:13 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005DBBB |
50 | 87.14 | 11:25:13 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005DBBD |
150 | 87.14 | 11:25:13 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005DBBE |
165 | 87.14 | 11:25:13 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005DBBF |
150 | 87.14 | 11:25:13 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005DBC1 |
50 | 87.14 | 11:25:27 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005DE80 |
50 | 87.14 | 11:25:27 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005DE81 |
150 | 87.14 | 11:25:30 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005DF01 |
35 | 87.14 | 11:25:30 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005DF02 |
400 | 87.08 | 11:26:10 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005E6F7 |
299 | 87.08 | 11:26:46 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005EE6D |
2 | 87.08 | 11:26:46 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005EE6E |
99 | 87.08 | 11:26:46 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005EE70 |
2 | 87.08 | 11:26:46 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005EE71 |
190 | 87.08 | 11:26:46 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005EE72 |
208 | 87.08 | 11:26:46 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005EE73 |
2 | 87.08 | 11:26:46 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005EE74 |
208 | 87.08 | 11:26:46 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005EE76 |
192 | 87.08 | 11:26:46 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005EE77 |
123 | 87.08 | 11:26:46 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005EE78 |
113 | 87.08 | 11:26:46 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005EE7A |
100 | 87.08 | 11:26:46 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005EE7B |
187 | 87.08 | 11:26:46 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005EE7C |
100 | 87.08 | 11:26:46 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000005EE7D |
400 | 87.08 | 11:30:03 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000006140B |
100 | 87.08 | 11:30:03 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000006140C |
18 | 87.08 | 11:30:25 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000618BB |
382 | 87.08 | 11:31:23 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC110000000000062387 |
359 | 87.08 | 11:31:23 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC110000000000062389 |
41 | 87.08 | 11:31:23 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000006238B |
274 | 87.08 | 11:31:23 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000006238C |
100 | 87.08 | 11:31:23 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000006238D |
26 | 87.08 | 11:31:23 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000006238F |
75 | 87.08 | 11:31:23 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC110000000000062390 |
1000 | 87.01 | 11:31:40 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC110000000000062713 |
4100 | 87.01 | 11:31:40 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC110000000000062714 |
1000 | 87.01 | 11:31:40 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC110000000000062716 |
100 | 87.01 | 11:31:40 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC110000000000062717 |
1000 | 87.01 | 11:31:40 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC110000000000062719 |
874 | 87.01 | 11:31:40 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000006271B |
100 | 87.01 | 11:34:36 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000006470D |
26 | 87.01 | 11:35:59 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000006564E |
60 | 87.01 | 11:35:59 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC11000000000006564F |
400 | 86.89 | 11:50:12 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270000100001 |
100 | 86.89 | 11:51:46 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270000200002 |
500 | 86.89 | 11:51:48 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270000300003 |
100 | 86.89 | 11:52:08 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270000400004 |
18 | 86.89 | 11:52:10 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270000500005 |
182 | 86.89 | 11:52:58 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270000600006 |
100 | 86.87 | 11:53:00 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270000700007 |
100 | 86.87 | 11:53:46 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270000800008 |
100 | 86.87 | 11:54:35 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270000900009 |
100 | 86.87 | 11:56:01 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270001000010 |
100 | 86.89 | 11:56:30 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270001100011 |
100 | 86.89 | 11:58:09 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270001200012 |
100 | 86.89 | 12:31:03 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270001300013 |
100 | 86.89 | 12:35:00 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270001400014 |
100 | 86.84 | 12:35:03 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270001500015 |
100 | 86.86 | 12:35:06 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270001600016 |
100 | 86.88 | 12:36:06 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270001700017 |
100 | 86.89 | 12:36:35 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270001800018 |
100 | 86.89 | 12:36:35 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270001900019 |
100 | 86.89 | 12:37:04 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270002000020 |
100 | 86.87 | 12:37:05 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270002100021 |
100 | 86.87 | 12:37:10 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270002200022 |
200 | 86.85 | 12:37:11 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270002300023 |
100 | 86.85 | 12:37:21 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270002400024 |
100 | 86.84 | 12:37:41 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270002500025 |
100 | 86.86 | 12:38:34 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270002600026 |
200 | 86.86 | 12:39:12 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270002700027 |
100 | 86.85 | 12:39:31 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270002800028 |
100 | 86.88 | 12:40:06 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270002900029 |
100 | 86.84 | 12:40:51 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270003000030 |
100 | 86.86 | 12:41:20 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270003100031 |
100 | 86.84 | 12:42:02 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270003200032 |
97 | 86.79 | 12:42:36 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB140000000000094538 |
100 | 86.79 | 12:42:36 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB140000000000094539 |
303 | 86.79 | 12:42:36 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000009453A |
100 | 86.8 | 12:42:37 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270003300033 |
500 | 86.79 | 12:42:50 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000947C4 |
100 | 86.79 | 12:42:50 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000947C5 |
75 | 86.79 | 12:42:50 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000947C7 |
425 | 86.79 | 12:42:50 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000947C8 |
75 | 86.79 | 12:42:50 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000947C9 |
89 | 86.79 | 12:42:50 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000947CB |
411 | 86.79 | 12:42:50 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000947CC |
89 | 86.79 | 12:42:50 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000947CD |
500 | 86.79 | 12:42:50 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000947CF |
500 | 86.79 | 12:42:50 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000947D1 |
10 | 86.8 | 12:43:19 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270003400034 |
90 | 86.81 | 12:44:10 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270003500035 |
100 | 86.81 | 12:44:10 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270003600036 |
100 | 86.81 | 12:44:34 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270003700037 |
100 | 86.83 | 12:45:11 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270003800038 |
81 | 86.81 | 12:45:48 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270003900039 |
319 | 86.86 | 12:47:44 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270004000040 |
100 | 86.86 | 12:48:33 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270004100041 |
100 | 86.89 | 12:49:10 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270004200042 |
100 | 86.89 | 12:50:59 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270004300043 |
30 | 86.89 | 12:51:30 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270004400044 |
10 | 86.89 | 12:52:02 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270004500045 |
10 | 86.89 | 12:52:25 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270004600046 |
250 | 86.89 | 12:55:01 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270004700047 |
100 | 86.88 | 12:55:24 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270004800048 |
100 | 86.88 | 12:55:25 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270004900049 |
100 | 86.88 | 12:55:26 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270005000050 |
100 | 86.88 | 12:55:28 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270005100051 |
100 | 86.89 | 12:56:15 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270005200052 |
24 | 86.87 | 12:56:41 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270005300053 |
76 | 86.87 | 12:56:55 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270005400054 |
100 | 86.86 | 12:57:03 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270005500055 |
100 | 86.86 | 12:57:03 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270005600056 |
100 | 86.87 | 12:57:32 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270005700057 |
100 | 86.89 | 12:58:10 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270005800058 |
100 | 86.86 | 12:58:48 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270005900059 |
100 | 86.87 | 13:00:10 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270006000060 |
18 | 86.87 | 13:00:11 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270006100061 |
82 | 86.89 | 13:04:42 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270006200062 |
100 | 86.89 | 13:05:03 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270006300063 |
100 | 86.88 | 13:05:03 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270006400064 |
88 | 86.88 | 13:05:14 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270006500065 |
12 | 86.88 | 13:05:27 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270006600066 |
100 | 86.88 | 13:05:41 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270006700067 |
100 | 86.88 | 13:06:07 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270006800068 |
100 | 86.88 | 13:06:22 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270006900069 |
100 | 86.88 | 13:06:41 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270007000070 |
100 | 86.88 | 13:06:56 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270007100071 |
74 | 86.88 | 13:07:04 25/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279270007200072 |
1000 | 87.1 | 14:37:53 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000DFE9A |
100 | 87.1 | 14:39:33 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000E11A3 |
100 | 87.1 | 14:39:49 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000E146D |
100 | 87.1 | 14:41:18 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000E256D |
100 | 87.1 | 14:41:36 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000E2900 |
600 | 87.1 | 14:42:13 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000E30AD |
315 | 87.21 | 15:09:04 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000F6C30 |
100 | 87.21 | 15:09:04 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000F6C32 |
85 | 87.21 | 15:09:04 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000F6C45 |
100 | 87.2 | 15:10:44 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000F7D55 |
100 | 87.2 | 15:10:44 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000F7D57 |
246 | 87.2 | 15:10:44 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000F7D58 |
100 | 87.2 | 15:10:44 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000F7D5A |
470 | 87.2 | 15:10:44 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000F7D5B |
100 | 87.2 | 15:10:44 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000F7D5D |
100 | 87.2 | 15:10:44 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000F7D5F |
570 | 87.2 | 15:10:44 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000F7D60 |
100 | 87.2 | 15:10:44 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000F7D6B |
100 | 87.2 | 15:10:44 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000F7D72 |
14 | 87.2 | 15:10:44 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000000F7D74 |
1 | 87.15 | 15:13:48 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FA6BE |
99 | 87.15 | 15:13:53 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FA7FA |
100 | 87.15 | 15:13:53 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FA7FB |
100 | 87.15 | 15:14:03 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAA57 |
100 | 87.15 | 15:14:03 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAA59 |
97 | 87.15 | 15:14:20 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAD99 |
3 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE5F |
100 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE60 |
85 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE62 |
15 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE64 |
89 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE65 |
11 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE67 |
100 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE68 |
39 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE69 |
100 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE6B |
50 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE6C |
100 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE6E |
215 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE6F |
100 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE71 |
11 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE72 |
100 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE74 |
100 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE76 |
215 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE77 |
100 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE79 |
100 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE7B |
215 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE7C |
100 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE7E |
100 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE80 |
100 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE82 |
100 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE84 |
215 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE85 |
40 | 87.15 | 15:14:24 25/03/2024 | XNYS | PILA1CMAP1436000A480D9DEC1100000000000FAE87 |
100 | 87.24 | 15:39:43 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB140000000000111797 |
100 | 87.24 | 15:39:43 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB140000000000111799 |
785 | 87.24 | 15:39:43 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011179A |
100 | 87.24 | 15:39:43 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011179C |
50 | 87.24 | 15:39:43 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011179D |
100 | 87.24 | 15:39:43 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011179F |
125 | 87.24 | 15:39:43 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000001117A0 |
100 | 87.24 | 15:39:43 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000001117A2 |
100 | 87.24 | 15:39:43 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000001117A4 |
100 | 87.24 | 15:39:43 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB1400000000001117A7 |
100 | 87.24 | 15:39:49 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB140000000000111950 |
116 | 87.24 | 15:39:49 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB140000000000111951 |
52 | 87.24 | 15:39:49 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB140000000000111953 |
48 | 87.24 | 15:39:49 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB140000000000111955 |
24 | 87.24 | 15:39:49 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB140000000000111956 |
100 | 87.24 | 15:48:36 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011BF13 |
35 | 87.24 | 15:48:36 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011BF15 |
65 | 87.24 | 15:48:36 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011BF17 |
85 | 87.24 | 15:48:36 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011BF18 |
15 | 87.24 | 15:48:36 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011BF1A |
100 | 87.24 | 15:48:36 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011BF1B |
35 | 87.24 | 15:48:36 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011BF1C |
100 | 87.24 | 15:48:36 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011BF1E |
49 | 87.24 | 15:48:36 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011BF1F |
100 | 87.24 | 15:48:36 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011BF21 |
215 | 87.24 | 15:48:36 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011BF22 |
100 | 87.24 | 15:48:36 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011BF24 |
1 | 87.24 | 15:48:36 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011BF25 |
100 | 87.2 | 15:49:58 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011F414 |
100 | 87.2 | 15:49:58 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011F415 |
100 | 87.2 | 15:49:58 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011F417 |
215 | 87.2 | 15:49:58 25/03/2024 | XNYS | PILA1CMAP1426000A480D9DEB14000000000011F418 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240326847647/en/
Contacts
CRH plc
