Transaction in Own Shares
DUBLIN, March 28, 2024--(BUSINESS WIRE)--
28th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
75,000 | $86.4703 | $87.78 | $85.53 | See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 688,315,394 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.647% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 27th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc | |||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Barclays Capital Inc | |||||||
US Broker code (CRD#): | 0229 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 27th March 2024 | |||||||
Aggregated Information | ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||
See attached schedule | USD | $86.4703 | 75,000 | |||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
30 | 87.780000 | 09:30:18 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900000100001 |
70 | 87.740000 | 09:30:29 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900000200002 |
100 | 87.710000 | 09:30:39 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900000300003 |
100 | 87.770000 | 09:30:51 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900000400004 |
100 | 87.765000 | 09:31:03 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900000500005 |
100 | 87.680000 | 09:31:25 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900000600006 |
100 | 87.670000 | 09:31:30 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900000700007 |
100 | 87.660000 | 09:31:48 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900000800008 |
100 | 87.650000 | 09:32:03 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900000900009 |
100 | 87.690000 | 09:32:19 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900001000010 |
99 | 87.670000 | 09:32:40 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900001100011 |
1 | 87.680000 | 09:32:40 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900001200012 |
100 | 87.660000 | 09:32:45 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900001300013 |
50 | 87.660000 | 09:32:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900001400014 |
50 | 87.660000 | 09:32:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900001500015 |
100 | 87.630000 | 09:33:23 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900001600016 |
200 | 87.710000 | 09:33:46 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900001700017 |
100 | 87.710000 | 09:34:01 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900001800018 |
100 | 87.670000 | 09:34:46 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900001900019 |
100 | 87.640000 | 09:34:52 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900002000020 |
100 | 87.640000 | 09:34:55 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900002100021 |
100 | 87.640000 | 09:34:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900002200022 |
100 | 87.650000 | 09:35:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900002300023 |
100 | 87.610000 | 09:35:32 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900002400024 |
4 | 87.600000 | 09:36:27 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900002500025 |
96 | 87.630000 | 09:36:40 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900002600026 |
200 | 87.630000 | 09:36:41 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900002700027 |
100 | 87.670000 | 09:36:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900002800028 |
100 | 87.650000 | 09:36:58 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900002900029 |
6 | 87.640000 | 09:37:22 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900003000030 |
94 | 87.640000 | 09:37:29 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900003100031 |
100 | 87.630000 | 09:37:45 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900003200032 |
100 | 87.630000 | 09:38:16 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900003300033 |
100 | 87.630000 | 09:38:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900003400034 |
100 | 87.590000 | 09:38:50 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900003500035 |
100 | 87.590000 | 09:38:51 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900003600036 |
100 | 87.590000 | 09:39:00 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900003700037 |
100 | 87.580000 | 09:39:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900003800038 |
100 | 87.600000 | 09:39:42 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900003900039 |
100 | 87.560000 | 09:40:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900004000040 |
100 | 87.540000 | 09:40:33 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900004100041 |
100 | 87.470000 | 09:40:57 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900004200042 |
7 | 87.440000 | 09:41:27 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900004300043 |
93 | 87.480000 | 09:41:34 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900004400044 |
100 | 87.480000 | 09:41:58 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900004500045 |
5 | 87.470000 | 09:42:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900004600046 |
95 | 87.470000 | 09:42:32 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900004700047 |
100 | 87.420000 | 09:42:41 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900004800048 |
100 | 87.350000 | 09:43:08 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900004900049 |
100 | 87.430000 | 09:43:46 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900005000050 |
100 | 87.400000 | 09:43:57 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900005100051 |
100 | 87.450000 | 09:44:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900005200052 |
100 | 87.280000 | 09:44:57 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900005300053 |
100 | 87.320000 | 09:45:25 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900005400054 |
100 | 87.230000 | 09:46:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900005500055 |
85 | 87.190000 | 09:46:53 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900005600056 |
15 | 87.190000 | 09:46:55 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900005700057 |
100 | 87.180000 | 09:47:00 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900005800058 |
100 | 87.180000 | 09:47:05 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900005900059 |
11 | 87.260000 | 09:47:36 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900006000060 |
89 | 87.270000 | 09:47:36 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900006100061 |
100 | 87.220000 | 09:47:54 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900006200062 |
50 | 87.270000 | 09:48:18 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900006300063 |
50 | 87.370000 | 09:48:49 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900006400064 |
100 | 87.375000 | 09:48:51 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900006500065 |
100 | 87.340000 | 09:49:30 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900006600066 |
100 | 87.340000 | 09:49:34 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900006700067 |
100 | 87.350000 | 09:50:53 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900006800068 |
100 | 87.380000 | 09:51:28 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900006900069 |
100 | 87.380000 | 09:51:28 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900007000070 |
100 | 87.380000 | 09:51:30 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900007100071 |
100 | 87.370000 | 09:51:50 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900007200072 |
100 | 87.310000 | 09:52:23 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900007300073 |
100 | 87.340000 | 09:53:27 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900007400074 |
100 | 87.330000 | 09:53:33 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900007500075 |
100 | 87.300000 | 09:53:47 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900007600076 |
100 | 87.190000 | 09:54:35 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900007700077 |
100 | 87.130000 | 09:54:42 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900007800078 |
100 | 87.150000 | 09:55:10 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900007900079 |
100 | 87.200000 | 09:55:48 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900008000080 |
100 | 87.170000 | 09:56:08 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900008100081 |
100 | 87.130000 | 09:56:43 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900008200082 |
100 | 87.120000 | 09:57:37 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900008300083 |
100 | 87.110000 | 09:57:38 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900008400084 |
100 | 87.130000 | 09:58:05 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900008500085 |
100 | 87.160000 | 09:58:44 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900008600086 |
100 | 87.140000 | 09:59:28 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900008700087 |
100 | 87.150000 | 09:59:33 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900008800088 |
100 | 87.130000 | 10:00:05 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900008900089 |
100 | 87.100000 | 10:00:26 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900009000090 |
100 | 87.030000 | 10:00:55 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900009100091 |
100 | 87.020000 | 10:01:20 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900009200092 |
100 | 87.020000 | 10:01:43 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900009300093 |
100 | 87.010000 | 10:02:10 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900009400094 |
100 | 86.960000 | 10:02:35 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900009500095 |
100 | 86.900000 | 10:03:07 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900009600096 |
100 | 86.890000 | 10:03:29 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900009700097 |
100 | 86.860000 | 10:03:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900009800098 |
100 | 86.860000 | 10:04:51 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900009900099 |
100 | 86.900000 | 10:04:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900010000100 |
100 | 86.930000 | 10:05:15 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900010100101 |
100 | 86.910000 | 10:05:58 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900010200102 |
100 | 86.890000 | 10:06:07 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900010300103 |
100 | 86.850000 | 10:06:37 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900010400104 |
100 | 86.850000 | 10:07:13 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900010500105 |
19 | 86.890000 | 10:07:38 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900010600106 |
81 | 86.910000 | 10:08:00 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900010700107 |
100 | 86.940000 | 10:08:07 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900010800108 |
100 | 86.870000 | 10:08:32 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900010900109 |
100 | 86.940000 | 10:09:08 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900011000110 |
44 | 86.980000 | 10:09:42 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900011100111 |
56 | 87.020000 | 10:09:54 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900011200112 |
100 | 87.000000 | 10:10:00 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900011300113 |
100 | 86.990000 | 10:10:28 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900011400114 |
100 | 86.980000 | 10:11:07 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900011500115 |
100 | 86.980000 | 10:11:32 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900011600116 |
100 | 86.910000 | 10:12:10 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900011700117 |
100 | 86.930000 | 10:12:41 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900011800118 |
100 | 86.980000 | 10:13:29 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900011900119 |
100 | 87.040000 | 10:15:01 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900012000120 |
100 | 87.010000 | 10:15:01 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900012100121 |
100 | 87.010000 | 10:15:02 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900012200122 |
21 | 87.030000 | 10:15:14 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900012300123 |
79 | 87.060000 | 10:15:33 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900012400124 |
100 | 87.070000 | 10:16:00 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900012500125 |
100 | 87.070000 | 10:16:18 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900012600126 |
100 | 87.070000 | 10:16:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900012700127 |
100 | 87.130000 | 10:17:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900012800128 |
100 | 87.180000 | 10:18:30 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900012900129 |
100 | 87.180000 | 10:18:41 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900013000130 |
100 | 87.160000 | 10:19:37 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900013100131 |
100 | 87.160000 | 10:19:40 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900013200132 |
100 | 87.140000 | 10:20:28 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900013300133 |
100 | 87.100000 | 10:20:46 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900013400134 |
100 | 87.170000 | 10:21:09 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900013500135 |
100 | 87.170000 | 10:21:46 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900013600136 |
100 | 87.110000 | 10:22:20 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900013700137 |
100 | 87.060000 | 10:23:12 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900013800138 |
100 | 87.060000 | 10:23:38 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900013900139 |
100 | 87.055000 | 10:23:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900014000140 |
100 | 87.080000 | 10:24:31 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900014100141 |
100 | 87.020000 | 10:25:47 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900014200142 |
100 | 86.980000 | 10:25:48 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900014300143 |
100 | 87.020000 | 10:26:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900014400144 |
100 | 87.000000 | 10:27:15 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900014500145 |
100 | 87.020000 | 10:27:23 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900014600146 |
100 | 87.020000 | 10:27:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900014700147 |
100 | 87.000000 | 10:28:38 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900014800148 |
100 | 87.040000 | 10:29:33 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900014900149 |
100 | 87.040000 | 10:29:37 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900015000150 |
100 | 87.020000 | 10:30:29 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900015100151 |
100 | 86.980000 | 10:30:36 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900015200152 |
100 | 86.960000 | 10:31:52 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900015300153 |
100 | 86.940000 | 10:31:52 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900015400154 |
100 | 86.910000 | 10:32:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900015500155 |
100 | 86.930000 | 10:32:47 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900015600156 |
100 | 86.950000 | 10:33:33 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900015700157 |
100 | 86.950000 | 10:34:01 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900015800158 |
80 | 86.960000 | 10:34:32 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900015900159 |
20 | 87.000000 | 10:35:14 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900016000160 |
100 | 86.995000 | 10:35:15 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900016100161 |
100 | 86.990000 | 10:35:32 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900016200162 |
100 | 87.030000 | 10:36:08 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900016300163 |
100 | 87.010000 | 10:36:43 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900016400164 |
100 | 87.120000 | 10:37:19 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900016500165 |
100 | 87.100000 | 10:37:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900016600166 |
100 | 87.060000 | 10:38:28 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900016700167 |
100 | 87.060000 | 10:39:05 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900016800168 |
100 | 87.020000 | 10:39:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900016900169 |
100 | 87.020000 | 10:40:09 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900017000170 |
100 | 87.080000 | 10:40:47 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900017100171 |
100 | 87.020000 | 10:41:20 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900017200172 |
100 | 87.000000 | 10:42:07 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900017300173 |
100 | 87.010000 | 10:42:45 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900017400174 |
100 | 86.970000 | 10:43:07 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900017500175 |
100 | 86.960000 | 10:43:55 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900017600176 |
100 | 86.930000 | 10:44:15 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900017700177 |
100 | 86.940000 | 10:45:02 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900017800178 |
100 | 86.840000 | 10:45:32 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900017900179 |
100 | 86.870000 | 10:46:11 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900018000180 |
13 | 86.770000 | 10:47:05 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900018100181 |
6 | 86.770000 | 10:47:12 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900018200182 |
81 | 86.770000 | 10:47:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900018300183 |
100 | 86.760000 | 10:47:23 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900018400184 |
100 | 86.760000 | 10:48:01 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900018500185 |
100 | 86.750000 | 10:48:31 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900018600186 |
100 | 86.810000 | 10:49:10 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900018700187 |
100 | 86.820000 | 10:49:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900018800188 |
100 | 86.820000 | 10:50:14 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900018900189 |
100 | 86.780000 | 10:50:53 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900019000190 |
100 | 86.800000 | 10:51:42 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900019100191 |
100 | 86.740000 | 10:52:05 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900019200192 |
20 | 86.780000 | 10:52:46 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900019300193 |
80 | 86.780000 | 10:52:52 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900019400194 |
200 | 86.800000 | 10:53:55 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900019500195 |
100 | 86.760000 | 10:54:26 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900019600196 |
100 | 86.800000 | 10:55:02 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900019700197 |
7 | 86.790000 | 10:55:34 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900019800198 |
93 | 86.810000 | 10:56:06 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900019900199 |
100 | 86.810000 | 10:56:11 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900020000200 |
25 | 86.810000 | 10:56:47 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900020100201 |
75 | 86.810000 | 10:57:11 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900020200202 |
43 | 86.880000 | 10:58:29 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900020300203 |
57 | 86.880000 | 10:58:34 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900020400204 |
15 | 86.930000 | 10:59:29 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900020500205 |
85 | 86.940000 | 10:59:30 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900020600206 |
100 | 86.930000 | 10:59:31 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900020700207 |
100 | 86.930000 | 10:59:33 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900020800208 |
100 | 86.940000 | 11:00:01 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900020900209 |
100 | 86.930000 | 11:00:49 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900021000210 |
14 | 86.970000 | 11:02:37 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900021100211 |
86 | 86.970000 | 11:02:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900021200212 |
100 | 86.940000 | 11:02:57 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900021300213 |
100 | 86.950000 | 11:03:11 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900021400214 |
100 | 86.950000 | 11:03:18 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900021500215 |
100 | 86.940000 | 11:03:25 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900021600216 |
100 | 86.920000 | 11:04:12 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900021700217 |
19 | 86.990000 | 11:05:30 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900021800218 |
81 | 87.020000 | 11:06:26 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900021900219 |
100 | 87.010000 | 11:06:26 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900022000220 |
100 | 87.010000 | 11:06:27 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900022100221 |
100 | 87.010000 | 11:07:30 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900022200222 |
100 | 87.000000 | 11:07:31 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900022300223 |
100 | 87.050000 | 11:08:14 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900022400224 |
100 | 87.050000 | 11:09:46 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900022500225 |
100 | 87.040000 | 11:09:51 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900022600226 |
100 | 87.030000 | 11:10:10 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900022700227 |
100 | 87.020000 | 11:10:49 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900022800228 |
100 | 86.970000 | 11:11:36 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900022900229 |
100 | 86.980000 | 11:11:57 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900023000230 |
100 | 87.000000 | 11:13:51 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900023100231 |
100 | 87.040000 | 11:15:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900023200232 |
200 | 87.030000 | 11:15:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900023300233 |
100 | 87.040000 | 11:16:20 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900023400234 |
100 | 87.040000 | 11:16:55 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900023500235 |
100 | 87.030000 | 11:16:55 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900023600236 |
100 | 87.040000 | 11:18:06 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900023700237 |
100 | 87.030000 | 11:18:11 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900023800238 |
100 | 87.030000 | 11:18:41 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900023900239 |
100 | 87.000000 | 11:19:23 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900024000240 |
100 | 87.000000 | 11:20:00 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900024100241 |
100 | 86.970000 | 11:20:42 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900024200242 |
100 | 86.950000 | 11:21:28 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900024300243 |
100 | 86.930000 | 11:21:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900024400244 |
100 | 86.960000 | 11:23:11 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900024500245 |
100 | 86.950000 | 11:23:12 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900024600246 |
100 | 86.940000 | 11:23:42 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900024700247 |
100 | 86.930000 | 11:24:26 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900024800248 |
100 | 86.960000 | 11:25:12 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900024900249 |
100 | 86.970000 | 11:26:12 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900025000250 |
100 | 86.970000 | 11:26:20 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900025100251 |
100 | 86.970000 | 11:27:20 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900025200252 |
100 | 87.000000 | 11:28:13 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900025300253 |
100 | 87.000000 | 11:28:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900025400254 |
100 | 87.030000 | 11:28:54 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900025500255 |
100 | 87.000000 | 11:29:35 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900025600256 |
100 | 86.990000 | 11:30:48 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900025700257 |
100 | 86.990000 | 11:30:51 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900025800258 |
100 | 86.950000 | 11:31:28 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900025900259 |
100 | 86.950000 | 11:32:04 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900026000260 |
100 | 86.950000 | 11:32:41 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900026100261 |
100 | 86.940000 | 11:33:47 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900026200262 |
100 | 86.940000 | 11:33:57 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900026300263 |
100 | 86.960000 | 11:35:48 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900026400264 |
100 | 86.970000 | 11:35:52 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900026500265 |
100 | 86.960000 | 11:35:53 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900026600266 |
100 | 86.940000 | 11:36:33 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900026700267 |
100 | 86.940000 | 11:37:35 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900026800268 |
25 | 86.950000 | 11:37:53 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900026900269 |
75 | 86.950000 | 11:38:16 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900027000270 |
100 | 86.910000 | 11:38:32 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900027100271 |
100 | 86.930000 | 11:39:30 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900027200272 |
100 | 86.930000 | 11:40:14 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900027300273 |
100 | 86.940000 | 11:42:31 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900027400274 |
100 | 86.940000 | 11:42:37 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900027500275 |
200 | 86.930000 | 11:43:26 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900027600276 |
100 | 86.930000 | 11:43:52 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900027700277 |
100 | 86.900000 | 11:44:22 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900027800278 |
100 | 86.830000 | 11:45:15 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900027900279 |
100 | 86.780000 | 11:45:46 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900028000280 |
100 | 86.780000 | 11:46:41 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900028100281 |
100 | 86.830000 | 11:47:20 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900028200282 |
100 | 86.800000 | 11:48:05 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900028300283 |
100 | 86.800000 | 11:49:10 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900028400284 |
100 | 86.790000 | 11:49:32 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900028500285 |
100 | 86.800000 | 11:50:06 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900028600286 |
100 | 86.770000 | 11:50:58 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900028700287 |
51 | 86.730000 | 11:51:40 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900028800288 |
49 | 86.730000 | 11:51:42 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900028900289 |
69 | 86.750000 | 11:52:19 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900029000290 |
31 | 86.750000 | 11:54:03 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900029100291 |
100 | 86.750000 | 11:54:46 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900029200292 |
100 | 86.750000 | 11:54:53 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900029300293 |
200 | 86.750000 | 11:55:19 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900029400294 |
100 | 86.740000 | 11:56:05 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900029500295 |
100 | 86.710000 | 11:57:09 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900029600296 |
100 | 86.610000 | 11:57:46 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900029700297 |
100 | 86.550000 | 11:58:55 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900029800298 |
100 | 86.610000 | 11:59:23 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900029900299 |
100 | 86.570000 | 12:00:01 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900030000300 |
100 | 86.480000 | 12:00:34 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900030100301 |
100 | 86.480000 | 12:02:30 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900030200302 |
100 | 86.430000 | 12:02:30 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900030300303 |
100 | 86.430000 | 12:03:15 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900030400304 |
100 | 86.360000 | 12:03:34 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900030500305 |
100 | 86.360000 | 12:04:48 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900030600306 |
100 | 86.340000 | 12:05:40 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900030700307 |
100 | 86.370000 | 12:05:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900030800308 |
100 | 86.280000 | 12:06:39 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900030900309 |
100 | 86.290000 | 12:07:41 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900031000310 |
100 | 86.240000 | 12:08:11 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900031100311 |
100 | 86.220000 | 12:09:02 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900031200312 |
100 | 86.240000 | 12:09:42 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900031300313 |
100 | 86.220000 | 12:10:30 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900031400314 |
63 | 86.270000 | 12:11:20 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900031500315 |
37 | 86.270000 | 12:11:41 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900031600316 |
100 | 86.240000 | 12:12:16 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900031700317 |
100 | 86.250000 | 12:12:53 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900031800318 |
100 | 86.260000 | 12:13:36 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900031900319 |
100 | 86.240000 | 12:14:21 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900032000320 |
100 | 86.260000 | 12:15:37 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900032100321 |
100 | 86.220000 | 12:15:55 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900032200322 |
200 | 86.360000 | 12:17:31 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900032300323 |
100 | 86.330000 | 12:18:30 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900032400324 |
100 | 86.330000 | 12:18:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900032500325 |
100 | 86.390000 | 12:20:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900032600326 |
100 | 86.390000 | 12:21:01 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900032700327 |
100 | 86.420000 | 12:21:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900032800328 |
100 | 86.440000 | 12:22:01 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900032900329 |
100 | 86.520000 | 12:24:06 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900033000330 |
76 | 86.560000 | 12:24:32 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900033100331 |
10 | 86.560000 | 12:24:49 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900033200332 |
14 | 86.580000 | 12:25:54 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900033300333 |
100 | 86.520000 | 12:25:57 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900033400334 |
67 | 86.490000 | 12:26:08 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900033500335 |
33 | 86.490000 | 12:26:11 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900033600336 |
100 | 86.410000 | 12:26:12 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900033700337 |
100 | 86.420000 | 12:26:43 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900033800338 |
100 | 86.460000 | 12:27:45 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900033900339 |
100 | 86.470000 | 12:28:55 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900034000340 |
100 | 86.460000 | 12:28:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900034100341 |
100 | 86.450000 | 12:30:36 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900034200342 |
100 | 86.520000 | 12:30:48 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900034300343 |
100 | 86.550000 | 12:31:12 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900034400344 |
100 | 86.560000 | 12:32:07 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900034500345 |
100 | 86.550000 | 12:33:26 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900034600346 |
100 | 86.550000 | 12:33:38 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900034700347 |
100 | 86.590000 | 12:35:03 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900034800348 |
200 | 86.680000 | 12:36:37 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900034900349 |
100 | 86.680000 | 12:36:38 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900035000350 |
100 | 86.690000 | 12:37:45 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900035100351 |
100 | 86.550000 | 12:38:13 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900035200352 |
100 | 86.610000 | 12:39:14 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900035300353 |
100 | 86.650000 | 12:40:04 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900035400354 |
100 | 86.570000 | 12:40:39 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900035500355 |
100 | 86.600000 | 12:41:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900035600356 |
100 | 86.630000 | 12:42:51 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900035700357 |
83 | 86.620000 | 12:43:09 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900035800358 |
17 | 86.640000 | 12:43:40 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900035900359 |
100 | 86.650000 | 12:44:45 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900036000360 |
100 | 86.650000 | 12:44:51 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900036100361 |
100 | 86.660000 | 12:45:42 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900036200362 |
100 | 86.650000 | 12:46:33 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900036300363 |
7 | 86.670000 | 12:47:50 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900036400364 |
93 | 86.670000 | 12:47:52 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900036500365 |
100 | 86.650000 | 12:48:03 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900036600366 |
4 | 86.600000 | 12:49:13 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900036700367 |
96 | 86.600000 | 12:49:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900036800368 |
100 | 86.590000 | 12:49:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900036900369 |
100 | 86.600000 | 12:51:04 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900037000370 |
100 | 86.600000 | 12:51:52 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900037100371 |
26 | 86.450000 | 12:52:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900037200372 |
74 | 86.450000 | 12:52:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900037300373 |
100 | 86.430000 | 12:53:15 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900037400374 |
100 | 86.320000 | 12:53:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900037500375 |
100 | 86.330000 | 12:54:50 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900037600376 |
100 | 86.310000 | 12:55:38 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900037700377 |
100 | 86.110000 | 12:56:27 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900037800378 |
100 | 86.230000 | 12:57:29 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900037900379 |
100 | 86.100000 | 12:58:09 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900038000380 |
100 | 86.080000 | 12:58:58 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900038100381 |
100 | 86.060000 | 12:59:46 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900038200382 |
100 | 86.000000 | 13:00:31 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900038300383 |
100 | 85.960000 | 13:01:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900038400384 |
100 | 86.050000 | 13:02:09 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900038500385 |
100 | 86.020000 | 13:03:05 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900038600386 |
100 | 86.010000 | 13:03:32 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900038700387 |
100 | 85.900000 | 13:04:23 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900038800388 |
100 | 85.840000 | 13:05:06 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900038900389 |
100 | 85.760000 | 13:06:00 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900039000390 |
100 | 85.730000 | 13:06:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900039100391 |
100 | 85.680000 | 13:07:38 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900039200392 |
100 | 85.690000 | 13:08:28 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900039300393 |
100 | 85.620000 | 13:09:19 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900039400394 |
100 | 85.630000 | 13:10:09 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900039500395 |
100 | 85.530000 | 13:11:05 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900039600396 |
100 | 85.530000 | 13:11:54 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900039700397 |
100 | 85.570000 | 13:12:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900039800398 |
100 | 85.680000 | 13:14:06 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900039900399 |
100 | 85.600000 | 13:14:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900040000400 |
100 | 85.840000 | 13:15:58 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900040100401 |
100 | 85.830000 | 13:16:07 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900040200402 |
100 | 85.810000 | 13:17:06 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900040300403 |
100 | 85.880000 | 13:18:05 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900040400404 |
100 | 85.860000 | 13:18:50 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900040500405 |
100 | 85.800000 | 13:19:30 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900040600406 |
100 | 85.790000 | 13:20:20 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900040700407 |
100 | 85.730000 | 13:21:15 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900040800408 |
100 | 85.690000 | 13:22:07 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900040900409 |
100 | 85.670000 | 13:22:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900041000410 |
100 | 85.560000 | 13:23:42 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900041100411 |
100 | 85.550000 | 13:24:33 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900041200412 |
100 | 85.580000 | 13:25:22 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900041300413 |
100 | 85.560000 | 13:26:23 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900041400414 |
100 | 85.580000 | 13:27:12 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900041500415 |
100 | 85.650000 | 13:27:57 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900041600416 |
100 | 85.720000 | 13:28:46 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900041700417 |
100 | 85.830000 | 13:29:49 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900041800418 |
100 | 85.870000 | 13:30:25 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900041900419 |
100 | 85.910000 | 13:31:09 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900042000420 |
100 | 86.020000 | 13:31:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900042100421 |
100 | 86.010000 | 13:32:42 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900042200422 |
100 | 85.960000 | 13:33:28 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900042300423 |
100 | 85.890000 | 13:34:15 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900042400424 |
100 | 85.920000 | 13:34:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900042500425 |
100 | 85.920000 | 13:35:51 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900042600426 |
100 | 85.870000 | 13:36:35 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900042700427 |
100 | 85.770000 | 13:37:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900042800428 |
100 | 85.730000 | 13:38:13 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900042900429 |
100 | 85.670000 | 13:39:10 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900043000430 |
100 | 85.680000 | 13:40:13 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900043100431 |
100 | 85.670000 | 13:40:38 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900043200432 |
2 | 85.610000 | 13:41:40 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900043300433 |
98 | 85.620000 | 13:42:28 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900043400434 |
3 | 85.620000 | 13:42:29 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900043500435 |
97 | 85.680000 | 13:43:06 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900043600436 |
100 | 85.680000 | 13:43:10 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900043700437 |
100 | 85.650000 | 13:44:00 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900043800438 |
100 | 85.770000 | 13:45:00 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900043900439 |
100 | 85.790000 | 13:45:40 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900044000440 |
100 | 85.780000 | 13:46:52 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900044100441 |
100 | 85.770000 | 13:47:16 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900044200442 |
100 | 85.920000 | 13:48:21 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900044300443 |
100 | 85.860000 | 13:48:48 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900044400444 |
100 | 85.840000 | 13:49:39 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900044500445 |
100 | 85.820000 | 13:50:31 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900044600446 |
100 | 85.850000 | 13:51:30 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900044700447 |
100 | 85.830000 | 13:52:06 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900044800448 |
100 | 85.850000 | 13:53:16 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900044900449 |
100 | 85.800000 | 13:53:48 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900045000450 |
100 | 85.790000 | 13:54:32 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900045100451 |
100 | 85.850000 | 13:55:52 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900045200452 |
100 | 85.880000 | 13:56:12 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900045300453 |
100 | 85.870000 | 13:57:35 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900045400454 |
100 | 85.870000 | 13:57:48 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900045500455 |
100 | 85.860000 | 13:58:50 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900045600456 |
100 | 85.910000 | 13:59:28 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900045700457 |
100 | 85.880000 | 14:00:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900045800458 |
100 | 85.820000 | 14:00:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900045900459 |
88 | 85.860000 | 14:01:48 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900046000460 |
12 | 85.870000 | 14:01:48 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900046100461 |
100 | 85.920000 | 14:02:37 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900046200462 |
100 | 85.880000 | 14:03:10 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900046300463 |
100 | 85.980000 | 14:03:46 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640000100001 |
100 | 85.970000 | 14:04:05 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900046400464 |
100 | 86.020000 | 14:04:26 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640000200002 |
100 | 86.010000 | 14:04:38 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900046500465 |
100 | 86.010000 | 14:04:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640000300003 |
100 | 85.980000 | 14:05:34 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900046600466 |
100 | 85.980000 | 14:05:35 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640000400004 |
100 | 86.040000 | 14:06:31 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900046700467 |
100 | 86.050000 | 14:06:31 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640000500005 |
100 | 86.040000 | 14:06:45 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640000600006 |
100 | 86.040000 | 14:06:57 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900046800468 |
100 | 86.030000 | 14:07:26 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640000700007 |
100 | 86.090000 | 14:07:55 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900046900469 |
100 | 86.090000 | 14:07:57 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640000800008 |
100 | 86.090000 | 14:08:44 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900047000470 |
100 | 86.090000 | 14:08:44 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640000900009 |
100 | 86.080000 | 14:09:16 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900047100471 |
100 | 86.080000 | 14:10:15 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900047200472 |
100 | 86.080000 | 14:10:15 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640001000010 |
100 | 86.040000 | 14:10:33 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640001100011 |
100 | 86.050000 | 14:10:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900047300473 |
100 | 86.030000 | 14:11:19 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640001200012 |
100 | 86.090000 | 14:12:08 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900047400474 |
100 | 86.070000 | 14:12:15 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640001300013 |
100 | 86.060000 | 14:12:19 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900047500475 |
100 | 86.070000 | 14:13:23 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900047600476 |
100 | 86.070000 | 14:13:23 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640001400014 |
100 | 86.080000 | 14:14:12 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900047700477 |
100 | 86.080000 | 14:14:12 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640001500015 |
100 | 86.100000 | 14:14:35 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900047800478 |
100 | 86.090000 | 14:15:15 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640001600016 |
100 | 86.120000 | 14:15:21 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900047900479 |
100 | 86.160000 | 14:16:13 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900048000480 |
100 | 86.160000 | 14:16:14 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640001700017 |
100 | 86.150000 | 14:16:44 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640001800018 |
100 | 86.150000 | 14:16:52 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900048100481 |
100 | 86.170000 | 14:17:34 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900048200482 |
100 | 86.160000 | 14:17:34 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640001900019 |
100 | 86.160000 | 14:18:20 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900048300483 |
100 | 86.150000 | 14:18:29 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640002000020 |
100 | 86.190000 | 14:19:06 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900048400484 |
100 | 86.240000 | 14:19:31 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640002100021 |
100 | 86.200000 | 14:19:49 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900048500485 |
100 | 86.170000 | 14:20:20 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640002200022 |
100 | 86.230000 | 14:21:11 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900048600486 |
100 | 86.230000 | 14:21:11 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640002300023 |
100 | 86.230000 | 14:21:22 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900048700487 |
61 | 86.280000 | 14:22:44 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900048800488 |
39 | 86.280000 | 14:23:19 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900048900489 |
100 | 86.280000 | 14:23:19 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640002400024 |
100 | 86.280000 | 14:23:37 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900049000490 |
100 | 86.280000 | 14:23:37 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640002500025 |
100 | 86.270000 | 14:23:42 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900049100491 |
100 | 86.260000 | 14:24:43 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900049200492 |
100 | 86.260000 | 14:24:43 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640002600026 |
100 | 86.270000 | 14:26:32 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900049300493 |
100 | 86.260000 | 14:26:32 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900049400494 |
100 | 86.270000 | 14:26:32 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640002700027 |
100 | 86.280000 | 14:28:12 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900049500495 |
100 | 86.270000 | 14:28:12 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900049600496 |
100 | 86.280000 | 14:28:12 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640002800028 |
100 | 86.270000 | 14:28:13 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640002900029 |
100 | 86.270000 | 14:28:14 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900049700497 |
100 | 86.280000 | 14:28:22 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640003000030 |
100 | 86.270000 | 14:28:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640003100031 |
100 | 86.240000 | 14:29:00 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900049800498 |
100 | 86.230000 | 14:29:19 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640003200032 |
100 | 86.260000 | 14:30:37 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900049900499 |
100 | 86.260000 | 14:30:37 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640003300033 |
100 | 86.240000 | 14:30:44 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900050000500 |
100 | 86.240000 | 14:30:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640003400034 |
100 | 86.240000 | 14:31:08 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900050100501 |
100 | 86.220000 | 14:31:58 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900050200502 |
100 | 86.220000 | 14:31:58 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640003500035 |
100 | 86.270000 | 14:32:45 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640003600036 |
100 | 86.270000 | 14:32:51 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900050300503 |
100 | 86.250000 | 14:33:53 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900050400504 |
100 | 86.250000 | 14:33:53 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640003700037 |
100 | 86.290000 | 14:34:15 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900050500505 |
100 | 86.290000 | 14:34:19 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640003800038 |
100 | 86.280000 | 14:34:43 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900050600506 |
100 | 86.250000 | 14:35:12 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640003900039 |
100 | 86.240000 | 14:35:16 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900050700507 |
100 | 86.290000 | 14:37:03 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900050800508 |
100 | 86.290000 | 14:37:03 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640004000040 |
100 | 86.290000 | 14:37:12 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900050900509 |
100 | 86.290000 | 14:37:12 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640004100041 |
100 | 86.290000 | 14:37:32 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900051000510 |
100 | 86.280000 | 14:38:08 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640004200042 |
100 | 86.280000 | 14:38:14 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900051100511 |
100 | 86.290000 | 14:38:40 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640004300043 |
100 | 86.290000 | 14:40:04 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900051200512 |
100 | 86.290000 | 14:40:04 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640004400044 |
100 | 86.290000 | 14:40:10 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900051300513 |
100 | 86.290000 | 14:40:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640004500045 |
100 | 86.260000 | 14:40:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900051400514 |
100 | 86.210000 | 14:41:08 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900051500515 |
100 | 86.210000 | 14:41:09 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640004600046 |
100 | 86.190000 | 14:41:54 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900051600516 |
100 | 86.180000 | 14:42:10 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640004700047 |
100 | 86.160000 | 14:42:36 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900051700517 |
100 | 86.160000 | 14:43:06 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640004800048 |
100 | 86.190000 | 14:43:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900051800518 |
100 | 86.180000 | 14:43:42 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640004900049 |
100 | 86.200000 | 14:44:50 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900051900519 |
100 | 86.200000 | 14:44:50 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640005000050 |
100 | 86.200000 | 14:45:41 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900052000520 |
100 | 86.200000 | 14:45:41 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640005100051 |
100 | 86.210000 | 14:45:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900052100521 |
100 | 86.210000 | 14:46:11 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900052200522 |
100 | 86.210000 | 14:46:21 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640005200052 |
100 | 86.180000 | 14:46:52 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900052300523 |
100 | 86.210000 | 14:47:43 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900052400524 |
100 | 86.210000 | 14:47:43 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640005300053 |
100 | 86.200000 | 14:48:02 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640005400054 |
100 | 86.170000 | 14:48:38 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900052500525 |
100 | 86.150000 | 14:48:52 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640005500055 |
100 | 86.140000 | 14:49:07 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900052600526 |
100 | 86.130000 | 14:50:26 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900052700527 |
100 | 86.130000 | 14:50:26 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640005600056 |
100 | 86.110000 | 14:50:31 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900052800528 |
100 | 86.110000 | 14:50:39 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640005700057 |
100 | 86.130000 | 14:51:10 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900052900529 |
100 | 86.160000 | 14:52:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900053000530 |
36 | 86.150000 | 14:52:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640005800058 |
164 | 86.160000 | 14:52:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640005900059 |
100 | 86.150000 | 14:52:34 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900053100531 |
100 | 86.150000 | 14:53:06 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640006000060 |
100 | 86.140000 | 14:53:16 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900053200532 |
100 | 86.110000 | 14:53:48 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640006100061 |
100 | 86.110000 | 14:53:55 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900053300533 |
100 | 86.090000 | 14:54:40 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900053400534 |
100 | 86.090000 | 14:54:40 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640006200062 |
100 | 86.080000 | 14:55:40 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900053500535 |
51 | 86.080000 | 14:55:40 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640006300063 |
49 | 86.080000 | 14:55:40 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640006400064 |
100 | 86.070000 | 14:56:02 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900053600536 |
100 | 86.070000 | 14:56:15 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640006500065 |
100 | 86.080000 | 14:56:52 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900053700537 |
100 | 86.080000 | 14:57:01 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640006600066 |
100 | 86.080000 | 14:57:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900053800538 |
100 | 86.190000 | 14:59:35 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900053900539 |
100 | 86.190000 | 14:59:35 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640006700067 |
100 | 86.170000 | 14:59:43 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900054000540 |
100 | 86.170000 | 14:59:43 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640006800068 |
100 | 86.160000 | 14:59:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900054100541 |
100 | 86.160000 | 14:59:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640006900069 |
100 | 86.150000 | 14:59:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900054200542 |
100 | 86.140000 | 15:00:05 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640007000070 |
100 | 86.240000 | 15:01:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900054300543 |
100 | 86.240000 | 15:01:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640007100071 |
100 | 86.230000 | 15:01:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900054400544 |
100 | 86.300000 | 15:02:08 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900054500545 |
100 | 86.300000 | 15:02:08 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640007200072 |
100 | 86.290000 | 15:02:28 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900054600546 |
100 | 86.290000 | 15:02:28 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640007300073 |
100 | 86.290000 | 15:03:21 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900054700547 |
100 | 86.290000 | 15:03:22 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640007400074 |
44 | 86.290000 | 15:03:42 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900054800548 |
56 | 86.290000 | 15:03:42 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900054900549 |
100 | 86.260000 | 15:03:52 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640007500075 |
100 | 86.270000 | 15:04:34 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900055000550 |
100 | 86.250000 | 15:04:39 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640007600076 |
100 | 86.230000 | 15:05:01 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900055100551 |
100 | 86.220000 | 15:05:25 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640007700077 |
100 | 86.200000 | 15:05:36 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900055200552 |
100 | 86.180000 | 15:06:09 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640007800078 |
42 | 86.180000 | 15:06:16 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900055300553 |
58 | 86.180000 | 15:06:19 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900055400554 |
100 | 86.180000 | 15:07:04 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900055500555 |
100 | 86.180000 | 15:07:04 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640007900079 |
100 | 86.160000 | 15:07:29 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900055600556 |
100 | 86.160000 | 15:08:00 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640008000080 |
100 | 86.110000 | 15:08:05 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900055700557 |
100 | 86.090000 | 15:08:19 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640008100081 |
100 | 86.080000 | 15:08:53 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900055800558 |
100 | 86.080000 | 15:09:02 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640008200082 |
100 | 86.060000 | 15:09:39 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900055900559 |
100 | 86.030000 | 15:09:50 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640008300083 |
100 | 86.040000 | 15:10:02 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900056000560 |
100 | 85.990000 | 15:10:34 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640008400084 |
100 | 85.990000 | 15:10:49 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900056100561 |
100 | 85.950000 | 15:11:14 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900056200562 |
100 | 85.950000 | 15:11:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640008500085 |
100 | 85.940000 | 15:11:57 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900056300563 |
100 | 85.940000 | 15:11:57 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640008600086 |
21 | 85.920000 | 15:12:21 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900056400564 |
79 | 85.990000 | 15:13:28 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900056500565 |
100 | 85.990000 | 15:13:28 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640008700087 |
100 | 86.010000 | 15:14:08 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900056600566 |
100 | 86.020000 | 15:14:08 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640008800088 |
100 | 86.010000 | 15:14:09 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900056700567 |
100 | 86.010000 | 15:14:09 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640008900089 |
100 | 86.030000 | 15:15:11 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900056800568 |
100 | 86.030000 | 15:15:11 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640009000090 |
200 | 86.040000 | 15:16:06 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900056900569 |
100 | 86.040000 | 15:16:06 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640009100091 |
100 | 86.030000 | 15:16:09 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900057000570 |
100 | 86.030000 | 15:16:09 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640009200092 |
100 | 85.990000 | 15:16:28 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900057100571 |
100 | 85.980000 | 15:16:51 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640009300093 |
100 | 86.010000 | 15:17:41 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640009400094 |
100 | 86.020000 | 15:17:45 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900057200572 |
100 | 86.020000 | 15:17:57 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900057300573 |
100 | 85.970000 | 15:18:10 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900057400574 |
100 | 85.970000 | 15:18:10 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640009500095 |
100 | 85.960000 | 15:19:25 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900057500575 |
100 | 85.960000 | 15:19:25 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640009600096 |
100 | 85.950000 | 15:19:25 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640009700097 |
100 | 85.950000 | 15:19:26 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900057600576 |
100 | 85.920000 | 15:19:46 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900057700577 |
100 | 85.900000 | 15:20:15 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640009800098 |
100 | 85.890000 | 15:20:16 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900057800578 |
100 | 85.880000 | 15:21:06 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900057900579 |
100 | 85.880000 | 15:21:06 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640009900099 |
65 | 85.860000 | 15:21:22 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900058000580 |
35 | 85.860000 | 15:21:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900058100581 |
100 | 85.860000 | 15:21:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640010000100 |
100 | 85.860000 | 15:21:54 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900058200582 |
100 | 85.860000 | 15:21:58 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640010100101 |
100 | 85.840000 | 15:22:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900058300583 |
100 | 85.840000 | 15:22:34 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640010200102 |
100 | 85.840000 | 15:23:03 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900058400584 |
95 | 85.850000 | 15:23:42 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900058500585 |
5 | 85.850000 | 15:23:42 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900058600586 |
100 | 85.860000 | 15:24:02 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900058700587 |
100 | 85.860000 | 15:24:02 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640010300103 |
100 | 85.860000 | 15:24:08 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640010400104 |
1 | 85.890000 | 15:24:35 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640010500105 |
24 | 85.900000 | 15:24:37 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640010600106 |
100 | 85.900000 | 15:24:43 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900058800588 |
75 | 85.900000 | 15:24:43 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640010700107 |
100 | 85.870000 | 15:25:29 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900058900589 |
100 | 85.870000 | 15:25:29 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640010800108 |
100 | 85.850000 | 15:25:35 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900059000590 |
100 | 85.830000 | 15:26:05 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900059100591 |
100 | 85.830000 | 15:26:05 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640010900109 |
100 | 85.820000 | 15:26:18 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640011000110 |
100 | 85.820000 | 15:26:43 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900059200592 |
100 | 85.820000 | 15:26:47 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640011100111 |
100 | 85.820000 | 15:27:53 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640011200112 |
100 | 85.840000 | 15:28:13 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900059300593 |
100 | 85.840000 | 15:28:13 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640011300113 |
100 | 85.910000 | 15:28:35 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640011400114 |
200 | 85.930000 | 15:28:46 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900059400594 |
100 | 85.920000 | 15:28:47 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900059500595 |
100 | 85.970000 | 15:29:08 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900059600596 |
100 | 85.970000 | 15:29:08 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640011500115 |
100 | 85.930000 | 15:29:35 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900059700597 |
100 | 85.950000 | 15:30:04 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900059800598 |
100 | 85.950000 | 15:30:04 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640011600116 |
100 | 85.950000 | 15:30:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640011700117 |
100 | 85.900000 | 15:30:34 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900059900599 |
100 | 85.930000 | 15:30:58 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900060000600 |
93 | 85.950000 | 15:30:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640011800118 |
7 | 85.950000 | 15:30:59 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640011900119 |
100 | 85.940000 | 15:31:27 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900060100601 |
100 | 85.940000 | 15:31:27 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640012000120 |
100 | 85.970000 | 15:32:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900060200602 |
100 | 85.970000 | 15:32:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640012100121 |
100 | 85.970000 | 15:32:18 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900060300603 |
100 | 85.970000 | 15:32:18 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640012200122 |
100 | 85.940000 | 15:32:35 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900060400604 |
100 | 85.970000 | 15:33:14 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900060500605 |
200 | 85.970000 | 15:33:14 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640012300123 |
100 | 85.950000 | 15:33:23 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900060600606 |
100 | 85.950000 | 15:33:53 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900060700607 |
100 | 85.950000 | 15:33:53 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640012400124 |
100 | 85.950000 | 15:34:10 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900060800608 |
100 | 85.940000 | 15:34:34 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640012500125 |
100 | 85.980000 | 15:35:04 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900060900609 |
100 | 86.010000 | 15:35:05 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900061000610 |
100 | 86.010000 | 15:35:05 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640012600126 |
100 | 86.010000 | 15:35:14 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640012700127 |
100 | 86.020000 | 15:35:49 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900061100611 |
100 | 86.020000 | 15:35:49 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640012800128 |
74 | 86.060000 | 15:36:10 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900061200612 |
78 | 86.090000 | 15:36:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900061300613 |
100 | 86.090000 | 15:36:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640012900129 |
48 | 86.090000 | 15:36:19 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900061400614 |
100 | 86.090000 | 15:36:54 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900061500615 |
100 | 86.090000 | 15:36:54 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640013000130 |
100 | 86.090000 | 15:37:01 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900061600616 |
100 | 86.040000 | 15:37:18 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640013100131 |
100 | 86.010000 | 15:37:26 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900061700617 |
100 | 86.010000 | 15:37:46 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640013200132 |
100 | 86.020000 | 15:38:40 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900061800618 |
67 | 86.020000 | 15:38:40 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640013300133 |
100 | 86.080000 | 15:38:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900061900619 |
19 | 86.080000 | 15:38:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640013400134 |
14 | 86.080000 | 15:38:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640013500135 |
200 | 86.100000 | 15:39:26 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900062000620 |
200 | 86.100000 | 15:39:26 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640013600136 |
100 | 86.110000 | 15:39:34 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900062100621 |
100 | 86.120000 | 15:39:54 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640013700137 |
100 | 86.120000 | 15:40:06 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640013800138 |
100 | 86.120000 | 15:40:21 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900062200622 |
100 | 86.110000 | 15:40:45 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640013900139 |
100 | 86.070000 | 15:40:54 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640014000140 |
5 | 86.070000 | 15:41:09 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900062300623 |
5 | 86.070000 | 15:41:13 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900062400624 |
90 | 86.110000 | 15:41:17 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900062500625 |
100 | 86.110000 | 15:41:19 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640014100141 |
100 | 86.120000 | 15:41:51 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900062600626 |
100 | 86.120000 | 15:41:51 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640014200142 |
100 | 86.170000 | 15:42:08 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640014300143 |
100 | 86.150000 | 15:42:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900062700627 |
100 | 86.130000 | 15:42:29 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640014400144 |
100 | 86.120000 | 15:43:53 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900062800628 |
200 | 86.120000 | 15:43:53 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640014500145 |
100 | 86.120000 | 15:43:55 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900062900629 |
100 | 86.100000 | 15:43:57 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640014600146 |
6 | 86.160000 | 15:44:30 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900063000630 |
94 | 86.160000 | 15:45:01 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900063100631 |
100 | 86.160000 | 15:45:01 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640014700147 |
100 | 86.150000 | 15:45:18 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900063200632 |
100 | 86.150000 | 15:45:18 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640014800148 |
100 | 86.120000 | 15:45:24 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640014900149 |
100 | 86.110000 | 15:45:36 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900063300633 |
100 | 86.110000 | 15:45:36 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640015000150 |
100 | 86.100000 | 15:45:56 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640015100151 |
100 | 86.070000 | 15:46:15 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900063400634 |
100 | 86.070000 | 15:46:34 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640015200152 |
31 | 86.080000 | 15:46:53 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900063500635 |
69 | 86.080000 | 15:46:53 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900063600636 |
100 | 86.110000 | 15:47:04 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164900063700637 |
100 | 86.110000 | 15:47:04 27/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288640015300153 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240328669114/en/
Contacts
CRH plc
