Transaction in Own Shares
DUBLIN, March 27, 2024--(BUSINESS WIRE)--
27th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
100,000 | $87.2068 | $87.58 | $86.82 | See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 688,390,394 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.647% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc | |||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Barclays Capital Inc | |||||||
US Broker code (CRD#): | 0229 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 26th March 2024 | |||||||
Aggregated Information | ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||
See attached schedule | USD | $87.2068 | 100,000 | |||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 87.02 | 09:30:17 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140000100001 |
7 | 87.09 | 09:30:33 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140000200002 |
93 | 87.09 | 09:30:35 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140000300003 |
100 | 87.06 | 09:30:47 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140000400004 |
82 | 86.99 | 09:31:06 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140000500005 |
18 | 87 | 09:31:06 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140000600006 |
100 | 86.99 | 09:31:21 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140000700007 |
200 | 86.99 | 09:31:53 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140000800008 |
100 | 86.95 | 09:31:56 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140000900009 |
100 | 86.86 | 09:32:12 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140001000010 |
100 | 86.86 | 09:32:16 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140001100011 |
100 | 86.85 | 09:32:33 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140001200012 |
100 | 86.86 | 09:32:45 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140001300013 |
100 | 86.91 | 09:32:56 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140001400014 |
100 | 86.96 | 09:33:14 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140001500015 |
100 | 86.96 | 09:33:51 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140001600016 |
65 | 86.94 | 09:33:51 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140001700017 |
3 | 86.94 | 09:34:36 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140001800018 |
32 | 87.04 | 09:35:12 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140001900019 |
100 | 87.03 | 09:35:13 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140002000020 |
3 | 87.03 | 09:35:28 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140002100021 |
197 | 87.08 | 09:35:36 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140002200022 |
200 | 87.11 | 09:35:42 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140002300023 |
100 | 87.13 | 09:36:00 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140002400024 |
100 | 87.1 | 09:36:00 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140002500025 |
100 | 87.1 | 09:36:01 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140002600026 |
115 | 87.08 | 09:36:56 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140002700027 |
2 | 87.08 | 09:37:04 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140002800028 |
70 | 87.08 | 09:37:07 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140002900029 |
113 | 87.26 | 09:38:07 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140003000030 |
100 | 87.26 | 09:38:08 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140003100031 |
100 | 87.3 | 09:38:25 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140003200032 |
100 | 87.29 | 09:38:25 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140003300033 |
100 | 87.29 | 09:38:25 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140003400034 |
100 | 87.29 | 09:38:27 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140003500035 |
100 | 87.29 | 09:38:28 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140003600036 |
200 | 87.29 | 09:38:29 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140003700037 |
100 | 87.29 | 09:38:40 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140003800038 |
100 | 87.275 | 09:39:06 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140003900039 |
100 | 87.28 | 09:39:27 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140004000040 |
100 | 87.28 | 09:39:52 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140004100041 |
100 | 87.14 | 09:40:21 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140004200042 |
100 | 87.14 | 09:40:37 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140004300043 |
100 | 87.2 | 09:41:05 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140004400044 |
100 | 87.18 | 09:41:29 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140004500045 |
100 | 87.13 | 09:41:53 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140004600046 |
100 | 87.15 | 09:42:14 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140004700047 |
100 | 87.16 | 09:42:49 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140004800048 |
100 | 87.11 | 09:43:12 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140004900049 |
219 | 87.15 | 09:44:28 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140005000050 |
81 | 87.15 | 09:44:33 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140005100051 |
100 | 87.16 | 09:44:55 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140005200052 |
100 | 87.16 | 09:45:00 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140005300053 |
50 | 87.1 | 09:45:26 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140005400054 |
50 | 87.11 | 09:46:00 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140005500055 |
100 | 87.1 | 09:46:01 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140005600056 |
100 | 87.14 | 09:46:14 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140005700057 |
100 | 87.03 | 09:46:40 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140005800058 |
100 | 87.04 | 09:47:02 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140005900059 |
100 | 87.03 | 09:47:23 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140006000060 |
99 | 87.08 | 09:48:10 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140006100061 |
1 | 87.12 | 09:48:20 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140006200062 |
100 | 87.17 | 09:48:52 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140006300063 |
100 | 87.26 | 09:49:08 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140006400064 |
100 | 87.28 | 09:49:29 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140006500065 |
100 | 87.33 | 09:50:02 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140006600066 |
1 | 87.31 | 09:50:22 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140006700067 |
99 | 87.36 | 09:50:54 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140006800068 |
100 | 87.34 | 09:50:55 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140006900069 |
100 | 87.37 | 09:51:40 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140007000070 |
200 | 87.39 | 09:51:42 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140007100071 |
100 | 87.37 | 09:51:51 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140007200072 |
1 | 87.35 | 09:52:24 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140007300073 |
99 | 87.36 | 09:52:30 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140007400074 |
100 | 87.36 | 09:52:41 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140007500075 |
45 | 87.37 | 09:53:06 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140007600076 |
2 | 87.37 | 09:53:23 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140007700077 |
53 | 87.37 | 09:53:57 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140007800078 |
200 | 87.32 | 09:54:05 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140007900079 |
100 | 87.27 | 09:54:22 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140008000080 |
100 | 87.24 | 09:54:47 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140008100081 |
100 | 87.27 | 09:55:30 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140008200082 |
100 | 87.29 | 09:55:53 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140008300083 |
100 | 87.24 | 09:56:14 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140008400084 |
100 | 87.25 | 09:56:36 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140008500085 |
100 | 87.25 | 09:57:02 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140008600086 |
50 | 87.25 | 09:57:30 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140008700087 |
50 | 87.25 | 09:57:32 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140008800088 |
100 | 87.26 | 09:57:53 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140008900089 |
100 | 87.26 | 09:58:19 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140009000090 |
100 | 87.26 | 09:59:26 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140009100091 |
100 | 87.25 | 09:59:26 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140009200092 |
100 | 87.25 | 09:59:43 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140009300093 |
89 | 87.29 | 10:00:08 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140009400094 |
11 | 87.28 | 10:00:18 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140009500095 |
100 | 87.28 | 10:00:29 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140009600096 |
100 | 87.3 | 10:01:03 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140009700097 |
100 | 87.28 | 10:01:15 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140009800098 |
100 | 87.28 | 10:01:41 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140009900099 |
100 | 87.31 | 10:02:07 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140010000100 |
100 | 87.36 | 10:02:39 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140010100101 |
100 | 87.37 | 10:02:54 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140010200102 |
100 | 87.38 | 10:03:20 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140010300103 |
100 | 87.39 | 10:03:37 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140010400104 |
100 | 87.35 | 10:04:02 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140010500105 |
100 | 87.33 | 10:04:27 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140010600106 |
100 | 87.36 | 10:05:18 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140010700107 |
100 | 87.35 | 10:05:18 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140010800108 |
200 | 87.45 | 10:06:26 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140010900109 |
100 | 87.45 | 10:06:33 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140011000110 |
100 | 87.48 | 10:07:42 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140011100111 |
100 | 87.47 | 10:07:43 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140011200112 |
100 | 87.48 | 10:07:57 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140011300113 |
1 | 87.46 | 10:08:21 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140011400114 |
99 | 87.46 | 10:08:33 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140011500115 |
81 | 87.47 | 10:08:47 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140011600116 |
19 | 87.5 | 10:09:03 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140011700117 |
100 | 87.46 | 10:09:42 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140011800118 |
100 | 87.46 | 10:09:50 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140011900119 |
100 | 87.45 | 10:10:07 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140012000120 |
100 | 87.41 | 10:10:48 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140012100121 |
17 | 87.38 | 10:11:05 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140012200122 |
83 | 87.38 | 10:11:25 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140012300123 |
20 | 87.38 | 10:11:33 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140012400124 |
80 | 87.42 | 10:11:56 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140012500125 |
19 | 87.44 | 10:12:19 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140012600126 |
1 | 87.45 | 10:12:21 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140012700127 |
80 | 87.45 | 10:12:26 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140012800128 |
100 | 87.45 | 10:12:28 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140012900129 |
100 | 87.5 | 10:12:58 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140013000130 |
100 | 87.54 | 10:13:25 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140013100131 |
100 | 87.58 | 10:14:05 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140013200132 |
100 | 87.56 | 10:15:11 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140013300133 |
100 | 87.56 | 10:15:12 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140013400134 |
100 | 87.48 | 10:15:20 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140013500135 |
100 | 87.5 | 10:15:50 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140013600136 |
1 | 87.48 | 10:16:22 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140013700137 |
99 | 87.5 | 10:16:57 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140013800138 |
100 | 87.5 | 10:16:59 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140013900139 |
100 | 87.5 | 10:17:20 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140014000140 |
100 | 87.53 | 10:17:57 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140014100141 |
1 | 87.48 | 10:18:22 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140014200142 |
99 | 87.54 | 10:18:56 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140014300143 |
100 | 87.56 | 10:19:08 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140014400144 |
1 | 87.53 | 10:19:22 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140014500145 |
99 | 87.54 | 10:19:47 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140014600146 |
100 | 87.49 | 10:19:48 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140014700147 |
20 | 87.49 | 10:20:17 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140014800148 |
2 | 87.5 | 10:20:26 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140014900149 |
42 | 87.51 | 10:20:35 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140015000150 |
36 | 87.51 | 10:20:40 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140015100151 |
100 | 87.5 | 10:20:54 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140015200152 |
100 | 87.46 | 10:21:16 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140015300153 |
100 | 87.45 | 10:22:05 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140015400154 |
100 | 87.46 | 10:22:19 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140015500155 |
100 | 87.45 | 10:22:51 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140015600156 |
100 | 87.42 | 10:23:20 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140015700157 |
100 | 87.41 | 10:23:50 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140015800158 |
19 | 87.48 | 10:24:19 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140015900159 |
81 | 87.49 | 10:24:58 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140016000160 |
100 | 87.49 | 10:24:59 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140016100161 |
92 | 87.48 | 10:25:24 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140016200162 |
8 | 87.5 | 10:25:43 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140016300163 |
100 | 87.5 | 10:26:35 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140016400164 |
100 | 87.5 | 10:26:37 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140016500165 |
100 | 87.49 | 10:27:21 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140016600166 |
100 | 87.46 | 10:27:26 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140016700167 |
100 | 87.49 | 10:28:00 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140016800168 |
100 | 87.49 | 10:28:30 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140016900169 |
100 | 87.5 | 10:28:54 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140017000170 |
100 | 87.49 | 10:29:24 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140017100171 |
100 | 87.49 | 10:30:01 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140017200172 |
10 | 87.49 | 10:30:33 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140017300173 |
90 | 87.49 | 10:30:49 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140017400174 |
100 | 87.49 | 10:31:06 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140017500175 |
100 | 87.42 | 10:31:22 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140017600176 |
100 | 87.39 | 10:32:01 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140017700177 |
100 | 87.41 | 10:32:27 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140017800178 |
100 | 87.4 | 10:32:55 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140017900179 |
100 | 87.39 | 10:33:35 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140018000180 |
100 | 87.38 | 10:33:53 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313164140018200182 |
100 | 87.3 | 10:36:42 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140000100001 |
100 | 87.29 | 10:36:47 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140000200002 |
100 | 87.3 | 10:36:57 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140000300003 |
100 | 87.24 | 10:37:01 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140000400004 |
100 | 87.25 | 10:37:10 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140000500005 |
200 | 87.25 | 10:37:19 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140000600006 |
100 | 87.25 | 10:37:29 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140000700007 |
100 | 87.28 | 10:37:59 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140000800008 |
100 | 87.3 | 10:38:21 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140000900009 |
100 | 87.3 | 10:38:22 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140001000010 |
100 | 87.28 | 10:38:36 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140001100011 |
100 | 87.26 | 10:38:59 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140001200012 |
94 | 87.26 | 10:39:31 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140001300013 |
6 | 87.26 | 10:39:35 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140001400014 |
100 | 87.26 | 10:40:04 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140001500015 |
100 | 87.26 | 10:40:06 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140001600016 |
100 | 87.24 | 10:40:24 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140001700017 |
100 | 87.23 | 10:41:07 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140001800018 |
100 | 87.23 | 10:41:11 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140001900019 |
100 | 87.24 | 10:41:38 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140002000020 |
100 | 87.19 | 10:41:56 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140002100021 |
100 | 87.16 | 10:42:19 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140002200022 |
100 | 87.15 | 10:42:37 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140002300023 |
200 | 87.19 | 10:43:21 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140002400024 |
100 | 87.15 | 10:43:51 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140002500025 |
100 | 87.14 | 10:44:16 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140002600026 |
100 | 87.15 | 10:45:01 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140002700027 |
100 | 87.13 | 10:45:22 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140002800028 |
100 | 87.1 | 10:45:55 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140002900029 |
100 | 87.1 | 10:46:30 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140003000030 |
100 | 87.08 | 10:47:03 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140003100031 |
100 | 87.07 | 10:47:33 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140003200032 |
93 | 87.11 | 10:48:23 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140003300033 |
7 | 87.11 | 10:48:25 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140003400034 |
100 | 87.11 | 10:48:44 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140003500035 |
100 | 87.13 | 10:49:28 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140003600036 |
1 | 87.13 | 10:50:21 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140003700037 |
99 | 87.14 | 10:50:45 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140003800038 |
100 | 87.09 | 10:50:46 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140003900039 |
1 | 87.11 | 10:51:21 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140004000040 |
99 | 87.11 | 10:51:28 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140004100041 |
100 | 87.11 | 10:51:32 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275140004200042 |
97 | 87.07 | 10:54:57 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000044836 |
23 | 87.07 | 10:54:58 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004486F |
275 | 87.07 | 10:54:58 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000044870 |
105 | 87.07 | 10:54:58 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000044871 |
289 | 87.07 | 10:54:58 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000044873 |
211 | 87.07 | 10:54:58 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000044874 |
171 | 87.07 | 10:54:58 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000044875 |
107 | 87.07 | 10:54:58 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000044877 |
194 | 87.07 | 10:54:58 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000044878 |
3 | 87.07 | 10:54:58 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000044879 |
196 | 87.07 | 10:54:58 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004487A |
15 | 87.07 | 10:54:58 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004487B |
199 | 87.07 | 10:54:58 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004487D |
100 | 87.07 | 10:54:58 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004487E |
201 | 87.07 | 10:54:58 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004487F |
97 | 87.07 | 10:54:58 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000044880 |
202 | 87.07 | 10:54:58 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000044882 |
298 | 87.07 | 10:54:58 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000044883 |
202 | 87.07 | 10:54:58 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000044884 |
99 | 87.12 | 11:05:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004D288 |
100 | 87.13 | 11:06:02 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440000100001 |
76 | 87.13 | 11:06:33 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440000200002 |
284 | 87.12 | 11:06:53 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004E47F |
117 | 87.12 | 11:06:53 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004E480 |
308 | 87.12 | 11:06:53 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004E481 |
203 | 87.12 | 11:06:53 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004E483 |
297 | 87.12 | 11:06:53 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004E484 |
203 | 87.12 | 11:06:53 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004E485 |
314 | 87.12 | 11:06:53 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004E487 |
186 | 87.12 | 11:06:53 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004E488 |
14 | 87.12 | 11:06:53 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004E489 |
97 | 87.12 | 11:06:53 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004E48B |
200 | 87.12 | 11:06:53 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004E48C |
203 | 87.12 | 11:06:53 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004E48D |
100 | 87.12 | 11:06:53 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000004E492 |
24 | 87.12 | 11:06:54 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440000300003 |
100 | 87.17 | 11:07:00 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440000400004 |
100 | 87.17 | 11:07:29 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440000500005 |
100 | 87.19 | 11:08:21 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440000600006 |
100 | 87.19 | 11:08:21 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440000700007 |
100 | 87.16 | 11:08:28 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440000800008 |
100 | 87.16 | 11:08:50 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440000900009 |
100 | 87.16 | 11:09:12 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440001000010 |
100 | 87.16 | 11:09:54 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440001100011 |
100 | 87.16 | 11:10:03 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440001200012 |
100 | 87.14 | 11:10:26 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440001300013 |
78 | 87.13 | 11:10:47 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440001400014 |
4 | 87.13 | 11:10:48 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440001500015 |
164 | 87.15 | 11:11:52 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440001600016 |
31 | 87.15 | 11:11:53 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440001700017 |
23 | 87.15 | 11:11:55 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440001800018 |
100 | 87.15 | 11:12:47 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440001900019 |
100 | 87.15 | 11:13:26 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440002000020 |
100 | 87.14 | 11:13:26 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440002100021 |
59 | 87.14 | 11:13:27 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440002200022 |
41 | 87.14 | 11:13:27 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440002300023 |
48 | 87.12 | 11:13:38 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000533F6 |
307 | 87.12 | 11:13:38 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000533F7 |
100 | 87.13 | 11:13:41 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440002400024 |
100 | 87.13 | 11:14:22 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440002500025 |
74 | 87.13 | 11:14:26 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440002600026 |
26 | 87.13 | 11:14:28 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440002700027 |
45 | 87.12 | 11:14:34 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000053E69 |
284 | 87.12 | 11:14:34 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000053E6A |
216 | 87.12 | 11:14:34 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000053E6B |
331 | 87.12 | 11:14:34 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000053E6D |
101 | 87.12 | 11:14:34 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000053E6E |
80 | 87.17 | 11:16:18 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440002800028 |
6 | 87.2 | 11:16:23 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440002900029 |
14 | 87.2 | 11:16:27 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440003000030 |
200 | 87.19 | 11:16:27 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440003100031 |
100 | 87.19 | 11:16:29 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440003200032 |
100 | 87.2 | 11:17:44 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440003300033 |
100 | 87.24 | 11:18:56 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440003400034 |
100 | 87.24 | 11:19:10 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440003500035 |
100 | 87.24 | 11:19:16 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440003600036 |
86 | 87.24 | 11:19:26 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440003700037 |
14 | 87.24 | 11:19:31 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440003800038 |
22 | 87.25 | 11:19:57 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440003900039 |
78 | 87.25 | 11:20:32 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440004000040 |
100 | 87.24 | 11:20:32 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440004100041 |
100 | 87.23 | 11:21:14 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440004200042 |
100 | 87.23 | 11:21:41 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440004300043 |
1 | 87.23 | 11:22:15 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440004400044 |
99 | 87.25 | 11:22:38 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440004500045 |
100 | 87.24 | 11:22:56 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440004600046 |
417 | 87.24 | 11:35:35 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440004700047 |
96 | 87.245 | 11:36:16 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440004800048 |
604 | 87.25 | 11:36:16 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440004900049 |
283 | 87.25 | 11:36:35 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440005000050 |
700 | 87.25 | 11:45:43 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440005100051 |
425 | 87.24 | 11:45:44 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440005200052 |
175 | 87.24 | 11:45:46 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440005300053 |
35 | 87.24 | 11:45:48 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440005400054 |
165 | 87.25 | 11:45:48 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440005500055 |
100 | 87.25 | 11:45:50 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440005600056 |
100 | 87.25 | 11:46:03 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440005700057 |
100 | 87.24 | 11:46:04 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440005800058 |
100 | 87.24 | 11:46:04 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440005900059 |
130 | 87.24 | 11:46:05 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440006000060 |
70 | 87.24 | 11:46:05 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440006100061 |
100 | 87.23 | 11:46:07 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440006200062 |
100 | 87.23 | 11:46:08 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440006300063 |
100 | 87.24 | 11:47:36 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440006400064 |
100 | 87.24 | 11:48:36 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440006500065 |
100 | 87.23 | 11:48:41 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440006600066 |
100 | 87.23 | 11:49:02 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440006700067 |
100 | 87.23 | 11:49:13 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440006800068 |
100 | 87.23 | 11:49:14 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440006900069 |
65 | 87.22 | 11:49:47 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440007000070 |
35 | 87.22 | 11:49:50 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440007100071 |
100 | 87.21 | 11:50:27 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440007200072 |
294 | 87.23 | 11:52:38 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440007300073 |
6 | 87.23 | 11:53:07 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440007400074 |
300 | 87.24 | 11:54:36 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440007500075 |
81 | 87.25 | 11:56:07 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440007600076 |
19 | 87.25 | 11:56:29 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440007700077 |
100 | 87.23 | 11:56:37 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440007800078 |
100 | 87.23 | 11:56:37 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440007900079 |
100 | 87.25 | 11:59:22 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440008000080 |
200 | 87.25 | 12:04:14 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440008100081 |
100 | 87.25 | 12:04:18 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440008200082 |
100 | 87.25 | 12:04:53 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440008300083 |
100 | 87.25 | 12:04:53 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440008400084 |
14 | 87.24 | 12:04:55 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440008500085 |
186 | 87.25 | 12:05:57 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440008600086 |
100 | 87.25 | 12:05:58 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440008700087 |
100 | 87.25 | 12:05:59 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440008800088 |
100 | 87.25 | 12:06:00 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440008900089 |
100 | 87.25 | 12:06:06 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440009000090 |
6 | 87.25 | 12:06:07 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440009100091 |
4 | 87.25 | 12:06:11 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440009200092 |
2 | 87.25 | 12:06:21 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440009300093 |
88 | 87.24 | 12:06:27 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440009400094 |
100 | 87.25 | 12:06:36 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440009500095 |
73 | 87.25 | 12:06:58 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440009600096 |
166 | 87.28 | 12:20:38 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008352F |
14 | 87.28 | 12:20:45 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083654 |
320 | 87.28 | 12:20:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000836DC |
500 | 87.28 | 12:20:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000836DE |
500 | 87.28 | 12:20:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000836E0 |
315 | 87.28 | 12:20:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000836E2 |
100 | 87.28 | 12:20:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000836E3 |
85 | 87.28 | 12:20:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000836E5 |
415 | 87.28 | 12:20:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000836E6 |
100 | 87.28 | 12:20:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000836E8 |
100 | 87.28 | 12:20:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000836E9 |
100 | 87.28 | 12:20:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000836EA |
200 | 87.28 | 12:20:51 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000837B0 |
85 | 87.28 | 12:20:51 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000837B1 |
500 | 87.28 | 12:20:51 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000837B3 |
100 | 87.28 | 12:20:51 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000837B4 |
133 | 87.28 | 12:20:51 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000837B6 |
56 | 87.28 | 12:21:01 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083986 |
2 | 87.28 | 12:21:01 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083987 |
309 | 87.28 | 12:21:01 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008398A |
101 | 87.28 | 12:21:01 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008398C |
399 | 87.28 | 12:21:01 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008398D |
101 | 87.28 | 12:21:01 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008398E |
150 | 87.28 | 12:21:01 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083990 |
250 | 87.28 | 12:21:17 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083CC1 |
100 | 87.28 | 12:21:17 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083CC2 |
178 | 87.28 | 12:21:17 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083CC3 |
72 | 87.28 | 12:21:17 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083CC5 |
94 | 87.28 | 12:21:17 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083CC6 |
100 | 87.28 | 12:21:17 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083CC7 |
234 | 87.28 | 12:21:17 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083CC9 |
200 | 87.28 | 12:21:17 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083CCB |
300 | 87.28 | 12:21:17 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083CCC |
200 | 87.28 | 12:21:17 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083CCD |
214 | 87.28 | 12:21:17 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083CCF |
100 | 87.28 | 12:21:17 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083CD0 |
186 | 87.28 | 12:21:17 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083CD1 |
129 | 87.28 | 12:21:17 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083CD4 |
72 | 87.28 | 12:21:17 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083CDA |
57 | 87.28 | 12:21:17 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000083CDB |
10 | 87.28 | 12:21:59 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008450D |
20 | 87.28 | 12:21:59 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008450E |
100 | 87.28 | 12:21:59 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000084513 |
100 | 87.28 | 12:21:59 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000084515 |
12 | 87.28 | 12:21:59 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000084517 |
88 | 87.28 | 12:21:59 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000084518 |
100 | 87.28 | 12:21:59 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008451C |
30 | 87.28 | 12:21:59 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008451D |
70 | 87.28 | 12:21:59 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008451E |
30 | 87.28 | 12:21:59 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008451F |
182 | 87.28 | 12:21:59 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000084521 |
100 | 87.28 | 12:21:59 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000084523 |
100 | 87.28 | 12:21:59 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000084524 |
33 | 87.28 | 12:21:59 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008452A |
66 | 87.28 | 12:21:59 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008452B |
59 | 87.28 | 12:21:59 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008452C |
139 | 87.28 | 12:21:59 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008452D |
3 | 87.28 | 12:25:40 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008700F |
177 | 87.28 | 12:25:40 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000087010 |
220 | 87.28 | 12:25:41 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000087012 |
103 | 87.28 | 12:25:41 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000087013 |
103 | 87.28 | 12:25:41 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000087015 |
397 | 87.28 | 12:25:41 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000087016 |
451 | 87.28 | 12:25:41 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008701A |
49 | 87.28 | 12:25:41 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008701C |
266 | 87.28 | 12:25:41 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008701D |
1 | 87.28 | 12:25:41 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008701E |
233 | 87.28 | 12:25:50 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000871C1 |
411 | 87.28 | 12:25:50 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000871C2 |
7 | 87.28 | 12:25:50 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000871C4 |
1 | 87.28 | 12:30:27 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008A48D |
492 | 87.28 | 12:31:24 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008AEB4 |
26 | 87.28 | 12:31:24 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008AEB6 |
474 | 87.28 | 12:31:24 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008AEB7 |
500 | 87.28 | 12:31:24 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008AEB9 |
1 | 87.28 | 12:31:24 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008AEBA |
265 | 87.28 | 12:31:24 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008AEBC |
44 | 87.28 | 12:31:24 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008AEBD |
651 | 87.27 | 12:31:24 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008AEC0 |
353 | 87.27 | 12:31:24 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008AEC1 |
196 | 87.27 | 12:31:24 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000008AEC2 |
27 | 87.25 | 12:31:28 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440009700097 |
262 | 87.25 | 12:31:30 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440009800098 |
42 | 87.25 | 12:31:30 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440009900099 |
262 | 87.25 | 12:31:30 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440010000100 |
300 | 87.25 | 12:32:27 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440010100101 |
100 | 87.24 | 12:32:28 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440010200102 |
100 | 87.24 | 12:32:29 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440010300103 |
100 | 87.24 | 12:32:29 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440010400104 |
100 | 87.24 | 12:32:31 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440010500105 |
103 | 87.24 | 12:32:32 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440010600106 |
97 | 87.24 | 12:32:58 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440010700107 |
100 | 87.22 | 12:33:02 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440010800108 |
100 | 87.22 | 12:33:03 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440010900109 |
10 | 87.21 | 12:33:05 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440011000110 |
90 | 87.21 | 12:33:27 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440011100111 |
9 | 87.21 | 12:33:33 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440011200112 |
91 | 87.21 | 12:33:41 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440011300113 |
100 | 87.2 | 12:33:47 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440011400114 |
100 | 87.19 | 12:33:59 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440011500115 |
1 | 87.18 | 12:34:21 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440011600116 |
99 | 87.2 | 12:34:32 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440011700117 |
88 | 87.2 | 12:35:02 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440011800118 |
12 | 87.2 | 12:35:21 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440011900119 |
1 | 87.21 | 12:35:26 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440012000120 |
99 | 87.21 | 12:36:23 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440012100121 |
100 | 87.2 | 12:36:37 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440012200122 |
100 | 87.2 | 12:36:39 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440012300123 |
100 | 87.18 | 12:37:07 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440012400124 |
73 | 87.17 | 12:37:08 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440012500125 |
27 | 87.18 | 12:37:57 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440012600126 |
65 | 87.2 | 12:38:28 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440012700127 |
35 | 87.2 | 12:38:28 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440012800128 |
100 | 87.2 | 12:38:30 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440012900129 |
100 | 87.2 | 12:38:54 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440013000130 |
100 | 87.2 | 12:40:01 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313275440013100131 |
1 | 86.84 | 13:17:26 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279260000100001 |
77 | 86.84 | 13:17:44 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279260000200002 |
22 | 86.84 | 13:17:45 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279260000300003 |
100 | 86.83 | 13:19:21 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279260000400004 |
68 | 86.82 | 13:19:39 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279260000500005 |
78 | 86.88 | 13:20:18 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279260000600006 |
1 | 86.88 | 13:20:23 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279260000700007 |
17 | 86.88 | 13:20:25 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279260000800008 |
36 | 86.88 | 13:20:28 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279260000900009 |
200 | 86.89 | 13:22:22 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279260001000010 |
300 | 86.91 | 13:23:09 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279260001100011 |
1 | 86.91 | 13:23:25 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279260001200012 |
100 | 86.94 | 13:25:16 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279260001300013 |
299 | 86.94 | 13:25:27 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279260001400014 |
1 | 86.98 | 13:26:21 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279260001500015 |
199 | 87 | 13:27:47 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279260001600016 |
100 | 86.97 | 13:29:10 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279260001700017 |
29 | 86.97 | 13:29:17 26/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313279260001800018 |
61 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B4776 |
157 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B4777 |
237 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B4778 |
45 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B477A |
12 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B477B |
234 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B477C |
237 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B477D |
17 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B477F |
60 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B4780 |
230 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B4781 |
210 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B4782 |
20 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B4783 |
234 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B4785 |
103 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B4786 |
100 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B4787 |
63 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B4789 |
37 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B478A |
100 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B478B |
363 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B478C |
196 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B478D |
402 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B478F |
98 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B4791 |
2 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B4792 |
100 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B4793 |
315 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B4794 |
266 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B4796 |
103 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B479E |
28 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B479F |
21 | 86.95 | 13:32:18 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000B47A0 |
600 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B45 |
233 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B47 |
219 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B48 |
148 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B49 |
246 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B4B |
354 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B4C |
13 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B4D |
148 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B4F |
315 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B50 |
68 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B51 |
69 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B53 |
81 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B54 |
315 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B55 |
204 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B56 |
88 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B58 |
246 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B59 |
6 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B5A |
200 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B87 |
315 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B89 |
60 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B8A |
100 | 87.21 | 15:03:09 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000F8B8B |
125 | 87.21 | 15:06:22 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000FB520 |
60 | 87.21 | 15:06:22 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000FB521 |
43 | 87.21 | 15:06:22 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000000FB523 |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A70 |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A73 |
100 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A74 |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A76 |
100 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A77 |
100 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A79 |
200 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A7A |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A7C |
55 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A7E |
245 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A7F |
55 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A80 |
100 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A82 |
200 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A83 |
400 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A85 |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A86 |
100 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A88 |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A89 |
100 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A8B |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A8C |
6 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A8E |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A8F |
100 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A91 |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A92 |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A94 |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A97 |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A99 |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A9B |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A9C |
100 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A9E |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103A9F |
200 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103AA1 |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103AA2 |
100 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103AA4 |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103AA5 |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103AA7 |
400 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103AA9 |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103AAC |
200 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103AAE |
100 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103AAF |
100 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103AB1 |
200 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103AB2 |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103AB4 |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103AB6 |
300 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103AB8 |
139 | 87.27 | 15:16:23 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103AB9 |
557 | 87.21 | 15:16:35 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103D29 |
213 | 87.21 | 15:16:35 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103D2A |
202 | 87.21 | 15:16:35 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103D2C |
202 | 87.21 | 15:16:35 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103D2D |
196 | 87.21 | 15:16:35 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103D2E |
186 | 87.21 | 15:16:35 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103D30 |
186 | 87.21 | 15:16:35 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103D31 |
150 | 87.21 | 15:16:35 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103D32 |
78 | 87.21 | 15:16:35 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103D34 |
5 | 87.21 | 15:16:35 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103D35 |
428 | 87.21 | 15:16:35 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103D36 |
167 | 87.21 | 15:16:35 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103D37 |
45 | 87.21 | 15:16:35 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103D38 |
600 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FDF |
285 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FE0 |
202 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FE2 |
186 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FE3 |
186 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FE4 |
26 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FE6 |
176 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FE7 |
202 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FE8 |
128 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FE9 |
94 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FEB |
92 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FEC |
214 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FED |
202 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FEE |
10 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FF0 |
82 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FF1 |
518 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FF2 |
82 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FF4 |
322 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FF5 |
196 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FF6 |
82 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FF8 |
68 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FF9 |
150 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FFA |
112 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FFB |
212 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FFC |
58 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FFE |
154 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000103FFF |
446 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000104000 |
248 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000104001 |
212 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000104003 |
212 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000104004 |
176 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000104005 |
824 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000104006 |
35 | 87.21 | 15:16:47 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000104008 |
97 | 87.1 | 15:29:21 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000010F2E4 |
46 | 87.1 | 15:29:21 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000010F2E5 |
857 | 87.1 | 15:29:21 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000010F2E6 |
46 | 87.1 | 15:29:21 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000010F2E7 |
1000 | 87.1 | 15:29:21 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000010F2E9 |
1000 | 87.1 | 15:29:21 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000010F2EB |
1000 | 87.1 | 15:29:21 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB11000000000010F2F1 |
4 | 87.1 | 15:35:31 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000115C41 |
3 | 87.1 | 15:35:37 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000115D70 |
2 | 87.1 | 15:35:40 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000115E18 |
1 | 87.1 | 15:35:42 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000115E71 |
1 | 87.1 | 15:35:43 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000115EB1 |
728 | 87.1 | 15:36:57 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000001171DE |
261 | 87.1 | 15:36:57 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000001171DF |
672 | 87.1 | 15:36:57 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000001171E3 |
200 | 87.1 | 15:36:57 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB1100000000001171E6 |
31 | 87.1 | 15:36:59 26/03/2024 | XNYS | PILA1CMAP1426000A490D9DEB110000000000117238 |
800 | 87.17 | 15:49:22 26/03/2024 | XNYS | PILA1CMAP1436000A490D9DEC13000000000012610D |
197 | 87.17 | 15:49:22 26/03/2024 | XNYS | PILA1CMAP1436000A490D9DEC13000000000012610E |
4003 | 87.17 | 15:49:22 26/03/2024 | XNYS | PILA1CMAP1436000A490D9DEC13000000000012610F |
5000 | 87.17 | 15:49:22 26/03/2024 | XNYS | PILA1CMAP1436000A490D9DEC130000000000126111 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240327497879/en/
Contacts
CRH plc
