| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABVX.PA | 14.82 | +0.08 | +0.54% | EUR | 5:35PM CEST | 13,478 | - | 30,455 | | | | 932.44M | |
| ADHD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADMA | 6.55 | +0.11 | +1.71% | USD | 4:00PM EDT | 1.537M | - | 2.537M | | | | 1.518B | |
| ADXN.SW | 0.1155 | +0.0005 | +0.43% | CHF | 5:31PM CEST | 1.833M | - | 1.015M | | | | 14.814M | |
| ADXS | 0.5550 | +0.0050 | +0.91% | USD | 11:14AM EDT | 559 | - | 22,319 | | | | 23.64M | |
| ALNEV.PA | 0.2900 | -0.0199 | -6.42% | EUR | 5:22PM CEST | 8,616 | - | 1.305M | | | | 115,158 | |
| ALSEN.PA | 0.7060 | -0.0040 | -0.56% | EUR | 4:46PM CEST | 39,959 | - | 121,680 | | | | 211.887M | |
| AUPH | 4.9100 | +0.0400 | +0.82% | USD | 4:00PM EDT | 967,928 | - | 2.095M | | | | 710.074M | |
| BCLI | 0.5345 | +0.0025 | +0.47% | USD | 4:00PM EDT | 264,465 | - | 1.01M | | | | 36.529M | |
| BDSI | 5.59 | -0.00 | -0.09% | USD | 4:00PM EDT | 2.107M | - | 3.352M | | | | 577.05M | |
| BLFS | 17.53 | +0.67 | +3.97% | USD | 4:00PM EDT | 383,228 | - | 374,798 | | | | 794.109M | |
| BLPH | 0.0554 | +0.0004 | +0.73% | USD | 2:10PM EDT | 17,511 | - | 43,543 | | | | 677,691 | |
| CBAY | 32.48 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 4.164M | | | | 3.728B | |
| CLCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EIGR | 1.7250 | 0.0000 | 0.00% | USD | 4:00PM EDT | 129,682 | - | 120,792 | | | | 2.552M | |
| EVGN | 0.6251 | -0.0323 | -4.91% | USD | 4:00PM EDT | 80,002 | - | 159,820 | | | | 32.419M | |
| HRTX | 2.4500 | -0.1000 | -3.92% | USD | 4:00PM EDT | 2.306M | - | 2.263M | | | | 368.306M | |
| IVA.PA | 3.0000 | -0.0400 | -1.32% | EUR | 5:35PM CEST | 27,966 | - | 66,820 | | | | 156.347M | |
| KMDA | 5.15 | -0.05 | -0.96% | USD | 4:00PM EDT | 5,433 | - | 21,783 | | | | 296.019M | |
| MNOV | 1.3100 | -0.0100 | -0.76% | USD | 4:00PM EDT | 6,442 | - | 49,791 | | | | 64.251M | |
| OCRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ONTX | 0.9953 | -0.0047 | -0.47% | USD | 4:00PM EDT | 1.255M | - | 126,338 | | | | 20.905M | |
| PRTA | 20.87 | +0.31 | +1.51% | USD | 4:00PM EDT | 369,176 | - | 658,361 | | | | 1.121B | |
| PTN | 1.8200 | +0.1000 | +5.81% | USD | 4:00PM EDT | 118,733 | - | 689,079 | | | | 29.369M | |
| RMTI | 1.4550 | -0.0550 | -3.64% | USD | 4:00PM EDT | 271,001 | - | 216,938 | | | | 42.725M | |
| SCLN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SSKN | 0.5145 | -0.0355 | -6.45% | USD | 4:00PM EDT | 7,682 | - | 25,893 | | | | 18.039M | |
| TCON | 1.8100 | +0.0200 | +1.12% | USD | 4:00PM EDT | 203,995 | - | 235,142 | | | | 4.118M | |
| THLD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIG | 6.16 | 0.00 | 0.00% | USD | 4:00PM EDT | 5.702M | - | - | | | | - | |
| VBIV | 0.5740 | -0.0254 | -4.24% | USD | 4:00PM EDT | 183,338 | - | 465,446 | | | | 16.32M | |
| WINT | 5.23 | +0.13 | +2.55% | USD | 4:00PM EDT | 28,356 | - | 14,854 | | | | 2.668M | |