Advertisement
U.S. markets open in 6 hours 19 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX
----6:07PM EDT----
AIG
74.63-0.34-0.45%USD4:00PM EDT2.982M-4.056M50.303B
AMD
153.76+2.02+1.33%USD4:00PM EDT40.984M-68.38M248.498B
BAC
37.91-0.41-1.07%USD4:00PM EDT40.958M-40.956M298.233B
BBRY
----6:07PM EDT----
BMC
----6:07PM EDT--27,250-
C
61.79-0.68-1.09%USD4:00PM EDT13.194M-16.129M117.858B
CSCO
48.10-0.25-0.52%USD4:00PM EDT18.712M-19.814M194.766B
EMC
25.66+0.06+0.23%USD3:59PM EDT12,486-25,138-
F
13.04+0.09+0.69%USD4:00PM EDT84.95M-55.28M51.816B
GE
161.26+2.07+1.30%USD4:00PM EDT5.516M-8.68M176.517B
GRPN
11.47+0.87+8.21%USD4:00PM EDT1.456M-1.264M446.989M
INTC
35.11+0.61+1.77%USD4:00PM EDT62.234M-47.217M149.459B
JPM
193.37+0.29+0.15%USD4:00PM EDT9.78M-8.952M555.376B
MBI
6.33-0.25-3.80%USD4:00PM EDT360,578-421,850324.576M
MSFT
399.04-10.02-2.45%USD4:00PM EDT37.274M-21.592M2.965T
MU
111.58-0.20-0.18%USD4:00PM EDT17.424M-22.332M123.56B
NOK
3.6400-0.0100-0.27%USD4:00PM EDT18.635M-15.041M20.117B
ORCL
114.89-0.45-0.39%USD4:02PM EDT6.547M-8.545M315.776B
PFE
25.26-1.01-3.84%USD4:01PM EDT47.041M-42.221M143.036B
S
21.20-0.37-1.72%USD4:00PM EDT2.216M-5.736M6.572B
SIRI
3.0200-0.1400-4.43%USD4:00PM EDT31.668M-16.087M11.616B
UVXY
34.33+1.04+3.12%USD4:00PM EDT8.086M-6.024M-
VXX
13.88+0.31+2.28%USD4:00PM EDT21.982M-16.409M-