BBBY - Bed Bath & Beyond Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190621C000160002019-06-12 10:20AM EDT2019-06-210.020.000.120.00-1631138.28%
BBBY190628C000160002019-06-06 11:59AM EDT2019-06-280.050.000.210.00-20325107.03%
BBBY190705C000160002019-06-04 11:58AM EDT2019-07-050.130.000.470.00-1015107.81%
BBBY190712C000160002019-06-14 10:33AM EDT2019-07-120.140.070.15-0.01-6.67%15575.00%
BBBY190719C000160002019-06-14 3:01PM EDT2019-07-190.140.120.39-0.03-17.65%3416884.96%
BBBY190816C000160002019-06-13 11:53AM EDT2019-08-160.300.250.310.00-552,44964.84%
BBBY191115C000160002019-06-13 1:08PM EDT2019-11-150.750.570.910.00-1010160.16%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY190621P000160002019-06-14 3:57PM EDT2019-06-213.843.854.00+0.06+1.59%11,016107.81%
BBBY190705P000160002019-06-04 3:48PM EDT2019-07-052.773.654.100.00-15101.17%
BBBY190712P000160002019-06-11 10:42AM EDT2019-07-123.903.854.150.00-1071.48%
BBBY190719P000160002019-06-11 12:06PM EDT2019-07-194.003.904.150.00-144167.58%
BBBY190816P000160002019-06-13 11:26AM EDT2019-08-164.064.054.200.00-33,90759.57%
BBBY191115P000160002019-06-14 12:38PM EDT2019-11-154.614.604.75+0.01+0.22%551161.04%