Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México (BSMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.75-0.05 (-0.86%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSMX220121C000075002022-01-05 11:02AM EST7.500.050.000.450.00-1236244.53%
BSMX220121C000100002021-12-02 12:02PM EST10.000.050.000.500.00-410389.06%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSMX220121P000025002021-12-30 9:38AM EST2.500.050.000.050.00-1232362.50%
BSMX220121P000050002022-01-03 3:43PM EST5.000.050.000.150.00-1018116.41%
BSMX220121P000075002021-11-10 6:58AM EST7.502.170.803.100.00--1232.81%
Advertisement
Advertisement