ENBL - Enable Midstream Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL190719C000150002019-07-10 1:28PM EDT2019-07-190.050.000.100.00--0107.81%
ENBL190816C000150002019-07-11 12:01PM EDT2019-08-160.200.050.200.00-5033.59%
ENBL191115C000150002019-07-18 11:24AM EDT2019-11-150.350.350.500.00-1027.00%
ENBL200221C000150002019-07-18 9:58AM EDT2020-02-210.500.500.650.00-7023.63%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL190719P000150002019-05-28 12:08AM EDT2019-07-191.800.952.100.00-1010322.66%
ENBL190816P000150002019-07-09 12:26PM EDT2019-08-161.241.101.800.00-3054.88%
ENBL191115P000150002019-07-18 10:04AM EDT2019-11-152.051.702.550.00-5061.72%
ENBL200221P000150002019-07-05 11:40AM EDT2020-02-212.252.202.400.00-2042.33%