F0CAN05NLX.TO - SunWise US Market Index Basic

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201716.8816.8816.8816.8816.88-
Dec 15, 2017------
Dec 14, 201716.6316.6316.6316.6316.63-
Dec 13, 201716.7116.7116.7116.7116.71-
Dec 12, 201716.7516.7516.7516.7516.75-
Dec 11, 201716.6916.6916.6916.6916.69-
Dec 08, 201716.6516.6516.6516.6516.65-
Dec 07, 201716.5416.5416.5416.5416.54-
Dec 06, 201716.3916.3916.3916.3916.39-
Dec 05, 201716.2916.2916.2916.2916.29-
Dec 04, 201716.3816.3816.3816.3816.38-
Dec 01, 201716.4316.4316.4316.4316.43-
Nov 30, 201716.6616.6616.6616.6616.66-
Nov 29, 201716.4816.4816.4816.4816.48-
Nov 28, 201716.4416.4416.4416.4416.44-
Nov 27, 201716.1616.1616.1616.1616.16-
Nov 24, 201716.1416.1416.1416.1416.14-
Nov 23, 201716.1316.1316.1316.1316.13-
Nov 22, 201716.1416.1416.1416.1416.14-
Nov 21, 201716.2016.2016.2016.2016.20-
Nov 20, 201716.1416.1416.1416.1416.14-
Nov 17, 201716.1416.1416.1416.1416.14-
Nov 16, 201716.0916.0916.0916.0916.09-
Nov 15, 201716.0116.0116.0116.0116.01-
Nov 14, 201716.0816.0816.0816.0816.08-
Nov 13, 201716.0616.0616.0616.0616.06-
Nov 10, 201715.9915.9915.9915.9915.99-
Nov 09, 201716.0316.0316.0316.0316.03-
Nov 08, 201716.1416.1416.1416.1416.14-
Nov 07, 201716.1916.1916.1916.1916.19-
Nov 06, 201716.1616.1616.1616.1616.16-
Nov 03, 2017------
Nov 02, 201716.1416.1416.1416.1416.14-
Nov 01, 201716.2416.2416.2416.2416.24-
Oct 31, 201716.2216.2216.2216.2216.22-
Oct 30, 201716.1316.1316.1316.1316.13-
Oct 27, 201716.2516.2516.2516.2516.25-
Oct 26, 201716.0516.0516.0516.0516.05-
Oct 25, 201715.9815.9815.9815.9815.98-
Oct 24, 201715.9115.9115.9115.9115.91-
Oct 23, 201715.8515.8515.8515.8515.85-
Oct 20, 201715.8715.8715.8715.8715.87-
Oct 19, 201715.6115.6115.6115.6115.61-
Oct 18, 201715.6315.6315.6315.6315.63-
Oct 17, 201715.7315.7315.7315.7315.73-
Oct 16, 201715.6815.6815.6815.6815.68-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 06, 201715.6415.6415.6415.6415.64-
Oct 05, 201715.6415.6415.6415.6415.64-
Oct 04, 201715.4915.4915.4915.4915.49-
Oct 03, 201715.5115.5115.5115.5115.51-
Oct 02, 201715.4715.4715.4715.4715.47-
Sep 29, 201715.4215.4215.4215.4215.42-
Sep 28, 201715.3115.3115.3115.3115.31-
Sep 27, 201715.1715.1715.1715.1715.17-
Sep 26, 201715.1415.1415.1415.1415.14-
Sep 25, 201715.0815.0815.0815.0815.08-
Sep 22, 201715.0715.0715.0715.0715.07-
Sep 21, 201715.1115.1115.1115.1115.11-
Sep 20, 201715.0415.0415.0415.0415.04-
Sep 19, 201715.0815.0815.0815.0815.08-
Sep 18, 201714.9814.9814.9814.9814.98-
Sep 15, 201714.9114.9114.9114.9114.91-
Sep 14, 201714.9014.9014.9014.9014.90-
Sep 13, 201714.9214.9214.9214.9214.92-
Sep 12, 201714.8514.8514.8514.8514.85-
Sep 11, 201714.7914.7914.7914.7914.79-
Sep 08, 201714.6514.6514.6514.6514.65-
Sep 07, 201714.6714.6714.6714.6714.67-
Sep 06, 201714.7814.7814.7814.7814.78-
Sep 05, 201714.8614.8614.8614.8614.86-
Sep 01, 201715.0215.0215.0215.0215.02-
Aug 31, 201715.1815.1815.1815.1815.18-
Aug 30, 201715.1915.1915.1915.1915.19-
Aug 29, 201714.9914.9914.9914.9914.99-
Aug 28, 201714.9414.9414.9414.9414.94-
Aug 25, 201714.9614.9614.9614.9614.96-
Aug 24, 201714.9714.9714.9714.9714.97-
Aug 23, 201715.0515.0515.0515.0515.05-
Aug 22, 201715.0715.0715.0715.0715.07-
Aug 21, 201714.9814.9814.9814.9814.98-
Aug 18, 201714.9814.9814.9814.9814.98-
Aug 17, 201715.0715.0715.0715.0715.07-
Aug 16, 201715.3715.3715.3715.3715.37-
Aug 15, 201715.4115.4115.4115.4115.41-
Aug 14, 201715.3315.3315.3315.3315.33-
Aug 11, 201715.1815.1815.1815.1815.18-
Aug 10, 201715.1915.1915.1915.1915.19-
Aug 09, 201715.4115.4115.4115.4115.41-
Aug 08, 201715.3815.3815.3815.3815.38-
Aug 04, 201715.3615.3615.3615.3615.36-
Aug 03, 201715.2215.2215.2215.2215.22-
Aug 02, 201715.2715.2715.2715.2715.27-
Aug 01, 201715.1615.1615.1615.1615.16-
Jul 31, 201715.1415.1415.1415.1415.14-
Jul 28, 201715.0615.0615.0615.0615.06-
Jul 27, 201715.1815.1815.1815.1815.18-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...