| FRO | Frontline Plc | 23.44 | Energy | Stocks | NYQ |
| RRC | Range Resources Corporation | 37.65 | Energy | Stocks | NYQ |
| FMC | FMC Corporation | 57.80 | Basic Materials | Stocks | NYQ |
| ORC | Orchid Island Capital, Inc. | 8.39 | Real Estate | Stocks | NYQ |
| RC | Ready Capital Corproation | 8.70 | Real Estate | Stocks | NYQ |
| FRCB | FIRST REPUBLIC BANK | 0.04 | Financial Services | Stocks | PNK |
| FC | Franklin Covey Company | 39.33 | Consumer Defensive | Stocks | NYQ |
| FRT | Federal Realty Investment Trust | 102.57 | Real Estate | Stocks | NYQ |
| FR | First Industrial Realty Trust, | 46.04 | Real Estate | Stocks | NYQ |
| FRHC | Freedom Holding Corp. | 67.40 | Financial Services | Stocks | NCM |
| ARC | ARC Document Solutions, Inc. | 2.74 | Industrials | Stocks | NYQ |
| GRC | Gorman-Rupp Company (The) | 31.45 | Industrials | Stocks | NYQ |
| BRC | Brady Corporation | 60.00 | Industrials | Stocks | NYQ |
| FFC | Flaherty & Crumrine Preferred S | 13.92 | Financial Services | Stocks | NYQ |
| FXC | Invesco CurrencyShares Canadian | 71.70 | N/A | ETF | PCX |
| MRC | MRC Global Inc. | 11.57 | Energy | Stocks | NYQ |
| FRI | First Trust S&P REIT Index Fund | 24.27 | N/A | ETF | PCX |
| CRC | California Resources Corporatio | 55.26 | Energy | Stocks | NYQ |
| ERC | Wells Fargo Multi-Sector Income | 8.86 | Financial Services | Stocks | NYQ |
| KRC | Kilroy Realty Corporation | 33.23 | Real Estate | Stocks | NYQ |
| TRC | Tejon Ranch Co | 16.87 | Industrials | Stocks | NYQ |
| KFRC | Kforce, Inc. | 64.00 | Industrials | Stocks | NMS |
| NRC | National Research Corporation | 33.59 | Healthcare | Stocks | NMS |
| FRG | Franchise Group, Inc. | 29.88 | N/A | Stocks | NGM |
| FRD | Friedman Industries Inc. | 19.39 | Basic Materials | Stocks | ASE |