GNMK - GenMark Diagnostics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNMK191115C000075002019-09-23 11:16AM EDT7.500.200.000.200.00--1087.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNMK191115P000025002019-10-09 9:43AM EDT2.500.050.000.200.00--40231.25%
GNMK191115P000050002019-10-08 2:57PM EDT5.000.350.050.400.00--5087.89%