GNMK - GenMark Diagnostics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNMK190719C000050002019-06-10 12:12AM EDT5.002.701.301.750.00-14342.19%
GNMK190719C000075002019-06-05 12:13PM EDT7.500.250.050.150.00-266178.13%
GNMK190719C000125002019-06-10 12:12AM EDT12.500.050.000.200.00-55431.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNMK190719P000025002019-06-10 12:12AM EDT2.500.300.000.200.00-038634.38%
GNMK190719P000050002019-06-10 12:12AM EDT5.000.500.100.250.00-150150253.13%
GNMK190719P000075002019-06-07 11:03AM EDT7.500.700.901.300.00-13150.00%