GNMK - GenMark Diagnostics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNMK180720C000025002017-12-07 7:44PM EDT2.502.351.752.250.00-70700.00%
GNMK180720C000050002018-04-06 10:07AM EDT5.001.000.101.10-0.15-13.04%5240.00%
GNMK180720C000075002018-06-14 9:54AM EDT7.500.550.350.750.00-74670.51%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNMK180720P000050002018-04-30 2:22PM EDT5.000.350.000.500.00-70100140.63%
GNMK180720P000075002018-06-11 10:19AM EDT7.500.900.300.900.00-102258.01%