IBKC - IBERIABANK Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKC191018C000700002019-09-05 10:27AM EDT2019-10-182.743.003.600.00-330.00%
IBKC191115C000700002019-09-06 10:16AM EDT2019-11-152.955.506.200.00-1140.31%
IBKC200515C000700002019-10-07 3:14PM EDT2020-05-158.358.709.300.00--4230.85%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKC191018P000700002019-10-11 2:12PM EDT2019-10-180.400.350.50--1-55.71%
IBKC191115P000700002019-10-02 10:04AM EDT2019-11-151.850.851.150.00-1132.98%
IBKC200221P000700002019-10-02 11:58AM EDT2020-02-213.602.703.000.00-3128.60%
IBKC200515P000700002019-10-09 3:02PM EDT2020-05-155.303.904.700.00--130.45%