U.S. markets open in 8 hours 29 minutes

SOC Telemed, Inc. (TLMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.25+0.07 (+1.13%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20216.196.336.186.256.25513,800
Jun 23, 20216.206.406.166.186.18439,300
Jun 22, 20216.096.385.986.246.24837,500
Jun 21, 20216.076.205.956.106.10784,400
Jun 18, 20215.966.205.956.086.082,187,900
Jun 17, 20216.036.155.926.006.00610,300
Jun 16, 20216.036.145.906.016.01800,700
Jun 15, 20216.176.215.946.056.05412,300
Jun 14, 20216.086.196.076.186.18573,000
Jun 11, 20216.086.095.976.076.07303,900
Jun 10, 20215.976.095.936.066.06460,100
Jun 09, 20216.026.095.875.975.97341,400
Jun 08, 20215.756.145.666.006.00988,100
Jun 07, 20215.725.885.655.715.71602,400
Jun 04, 20215.725.775.635.725.72509,100
Jun 03, 20215.835.865.655.695.69620,800
Jun 02, 20215.845.905.765.835.83954,400
Jun 01, 20216.056.075.855.905.90838,900
May 28, 20216.186.185.856.006.00767,500
May 27, 20216.296.455.956.056.054,452,400
May 26, 20216.886.886.116.136.131,355,600
May 25, 20216.707.166.336.856.85774,600
May 24, 20217.647.707.237.507.50222,300
May 21, 20217.607.867.477.587.58296,800
May 20, 20217.197.757.167.617.61384,600
May 19, 20217.077.356.937.167.16309,400
May 18, 20217.117.467.017.227.22524,400
May 17, 20217.617.837.517.577.57232,600
May 14, 20217.507.797.087.707.70814,500
May 13, 20217.477.636.746.846.84346,700
May 12, 20217.257.487.127.487.48316,500
May 11, 20217.367.416.947.337.33181,100
May 10, 20217.757.757.457.507.50234,400
May 07, 20217.538.007.507.817.81251,600
May 06, 20217.507.577.337.507.50222,700
May 05, 20217.337.527.237.437.43160,500
May 04, 20217.487.507.057.327.32290,500
May 03, 20217.867.887.447.527.52227,400
Apr 30, 20217.747.967.717.857.85315,400
Apr 29, 20217.467.827.377.817.81410,600
Apr 28, 20217.017.656.927.477.47303,600
Apr 27, 20216.987.076.957.007.00300,600
Apr 26, 20217.027.086.967.007.00165,100
Apr 23, 20217.017.126.926.996.99201,100
Apr 22, 20216.667.026.627.007.00181,800
Apr 21, 20216.446.656.306.656.65485,500
Apr 20, 20216.606.726.346.496.49173,900
Apr 19, 20216.586.656.366.626.62214,100
Apr 16, 20217.067.076.596.656.65405,400
Apr 15, 20216.837.056.786.956.95436,700
Apr 14, 20216.816.906.726.796.79247,500
Apr 13, 20216.766.906.696.786.78163,800
Apr 12, 20216.967.006.696.776.77237,000
Apr 09, 20216.707.006.686.926.92329,700
Apr 08, 20216.496.816.446.716.71351,800
Apr 07, 20216.286.496.176.456.45357,100
Apr 06, 20216.196.376.156.256.25261,900
Apr 05, 20216.216.216.056.196.19332,600
Apr 01, 20216.356.386.096.116.11371,500
Mar 31, 20216.006.565.776.296.29957,000
Mar 30, 20216.306.406.016.276.27514,800
Mar 29, 20216.876.876.226.256.25399,000
Mar 26, 20216.576.736.466.666.66139,400
Mar 25, 20216.656.666.476.516.51253,000
Mar 24, 20216.977.076.576.676.67249,000
Mar 23, 20217.157.286.906.966.96180,800
Mar 22, 20217.287.397.197.277.27220,900
Mar 19, 20217.247.437.207.257.25290,000
Mar 18, 20217.147.347.127.247.24194,000
Mar 17, 20217.107.286.927.257.25247,100
Mar 16, 20217.447.517.077.097.09351,400
Mar 15, 20217.317.487.197.437.43167,900
Mar 12, 20217.357.357.147.257.25148,100
Mar 11, 20217.217.427.207.387.38219,300
Mar 10, 20217.327.487.127.237.23241,900
Mar 09, 20217.267.507.207.307.30338,100
Mar 08, 20217.257.396.957.327.32447,300
Mar 05, 20217.007.286.647.197.19743,200
Mar 04, 20217.497.496.356.946.941,255,900
Mar 03, 20217.897.897.337.497.49455,100
Mar 02, 20218.078.097.787.847.84364,900
Mar 01, 20217.988.197.858.148.14251,800
Feb 26, 20218.388.387.827.957.95507,100
Feb 25, 20218.769.098.138.268.26405,700
Feb 24, 20218.679.348.648.858.85475,200
Feb 23, 20218.668.938.458.498.49530,400
Feb 22, 20219.209.348.778.808.80324,400
Feb 19, 20219.029.488.938.968.96575,400
Feb 18, 20218.039.348.009.009.001,063,400
Feb 17, 20218.358.758.018.068.06377,900
Feb 16, 20218.478.958.258.338.33793,100
Feb 12, 20217.918.257.907.977.97239,400
Feb 11, 20218.288.497.917.957.95309,500
Feb 10, 20218.738.738.138.208.20274,700
Feb 09, 20218.478.618.358.418.41579,000
Feb 08, 20217.948.807.918.338.33527,700
Feb 05, 20217.317.877.317.807.80461,100
Feb 04, 20217.687.737.267.267.26360,300
Feb 03, 20217.557.847.477.577.57410,400
Feb 02, 20217.207.797.177.647.64487,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...