TNAV - Telenav, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201911.4111.5211.2811.3011.30259,009
Aug 19, 201911.1111.5311.1011.3511.35823,200
Aug 16, 201911.1711.2710.9611.1011.10553,700
Aug 15, 201910.8811.2910.8111.0511.05789,300
Aug 14, 201910.3610.9510.3510.6710.67738,500
Aug 13, 201910.1010.7510.0510.4410.441,138,300
Aug 12, 20199.8710.109.8310.0910.091,410,300
Aug 09, 20198.989.988.259.969.96598,900
Aug 08, 20198.729.338.709.109.10361,400
Aug 07, 20198.598.818.558.668.66203,200
Aug 06, 20198.808.888.478.728.72234,400
Aug 05, 20199.139.138.548.728.72306,700
Aug 02, 20199.049.348.859.239.23252,100
Aug 01, 20199.359.639.129.149.14216,900
Jul 31, 20199.429.649.419.439.43337,800
Jul 30, 20199.269.489.209.409.40281,100
Jul 29, 20199.199.279.079.279.27146,000
Jul 26, 20199.129.259.079.199.19272,200
Jul 25, 20198.969.168.899.059.05226,600
Jul 24, 20198.618.998.568.968.96292,100
Jul 23, 20198.708.748.548.638.63187,700
Jul 22, 20198.558.728.268.658.65199,200
Jul 19, 20198.898.938.598.608.60290,800
Jul 18, 20199.099.118.788.908.90269,900
Jul 17, 20198.929.148.819.129.12441,200
Jul 16, 20198.979.128.908.918.91357,100
Jul 15, 20198.838.958.758.928.92211,600
Jul 12, 20198.768.848.698.798.79201,400
Jul 11, 20198.698.848.658.718.71253,100
Jul 10, 20198.688.818.648.678.67209,300
Jul 09, 20198.578.828.548.658.65317,400
Jul 08, 20198.418.708.388.608.60405,200
Jul 05, 20198.278.508.228.438.43196,100
Jul 03, 20198.378.378.258.338.33122,200
Jul 02, 20198.358.448.208.278.27171,500
Jul 01, 20198.008.397.988.338.33615,100
Jun 28, 20197.908.067.838.008.00736,400
Jun 27, 20197.907.917.807.907.90225,500
Jun 26, 20197.998.127.867.907.90326,000
Jun 25, 20197.978.027.787.957.95379,100
Jun 24, 20198.048.127.867.947.94230,600
Jun 21, 20197.998.087.798.068.06670,200
Jun 20, 20197.778.007.778.008.00514,900
Jun 19, 20197.557.767.467.767.76354,800
Jun 18, 20197.577.707.457.497.49587,000
Jun 17, 20197.337.577.337.557.55175,900
Jun 14, 20197.527.537.297.337.33152,900
Jun 13, 20197.557.587.497.547.54229,800
Jun 12, 20197.247.577.247.547.54277,400
Jun 11, 20197.197.487.197.267.26296,700
Jun 10, 20197.257.257.087.187.18345,700
Jun 07, 20197.557.607.217.227.22313,700
Jun 06, 20197.447.597.317.537.53286,400
Jun 05, 20197.487.487.257.467.46161,300
Jun 04, 20197.267.467.227.437.43261,300
Jun 03, 20197.417.457.187.257.25308,900
May 31, 20197.457.487.267.467.46294,500
May 30, 20197.457.497.407.497.49365,000
May 29, 20197.477.607.247.427.42341,500
May 28, 20197.577.707.497.557.55326,600
May 24, 20197.557.677.437.547.54213,600
May 23, 20197.717.797.367.507.50267,900
May 22, 20197.587.927.557.817.81871,200
May 21, 20197.257.607.167.537.53712,900
May 20, 20197.227.267.177.247.24410,000
May 17, 20197.167.267.047.217.21340,800
May 16, 20197.107.256.747.227.22789,600
May 15, 20196.927.206.897.107.10633,900
May 14, 20196.686.936.616.926.92196,600
May 13, 20196.846.846.466.676.67197,600
May 10, 20196.607.136.586.926.92629,300
May 09, 20196.666.916.606.896.89162,400
May 08, 20196.616.766.606.736.7381,800
May 07, 20196.516.686.516.626.62141,400
May 06, 20196.266.686.266.676.67138,100
May 03, 20196.136.476.106.456.45199,300
May 02, 20196.046.186.016.156.1572,200
May 01, 20196.236.256.036.046.0498,200
Apr 30, 20196.296.396.216.236.23145,300
Apr 29, 20196.306.446.256.286.28104,400
Apr 26, 20196.366.506.166.296.29152,600
Apr 25, 20196.336.366.136.296.29122,900
Apr 24, 20196.446.456.296.336.33243,400
Apr 23, 20196.036.406.026.336.33149,100
Apr 22, 20196.086.155.916.016.01172,200
Apr 18, 20196.326.346.086.096.09251,100
Apr 17, 20196.576.586.326.386.38152,000
Apr 16, 20196.636.706.526.556.55132,100
Apr 15, 20196.596.646.526.606.60105,000
Apr 12, 20196.596.646.546.616.61136,200
Apr 11, 20196.696.696.506.596.59159,100
Apr 10, 20196.876.876.516.636.63328,800
Apr 09, 20196.406.746.396.636.63305,200
Apr 08, 20196.176.376.166.356.35196,400
Apr 05, 20195.826.255.806.106.10316,100
Apr 04, 20195.965.995.765.775.77142,400
Apr 03, 20195.876.105.835.935.93137,500
Apr 02, 20195.885.965.725.865.86183,000
Apr 01, 20196.126.185.875.905.90188,800
Mar 29, 20196.306.306.006.076.07207,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...