TNAV - Telenav, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20197.778.007.778.008.00465,690
Jun 19, 20197.557.767.467.767.76354,800
Jun 18, 20197.577.707.457.497.49587,000
Jun 17, 20197.337.577.337.557.55175,900
Jun 14, 20197.527.537.297.337.33152,900
Jun 13, 20197.557.587.497.547.54229,800
Jun 12, 20197.247.577.247.547.54277,400
Jun 11, 20197.197.487.197.267.26296,700
Jun 10, 20197.257.257.087.187.18345,700
Jun 07, 20197.557.607.217.227.22313,700
Jun 06, 20197.447.597.317.537.53286,400
Jun 05, 20197.487.487.257.467.46161,300
Jun 04, 20197.267.467.227.437.43261,300
Jun 03, 20197.417.457.187.257.25308,900
May 31, 20197.457.487.267.467.46294,500
May 30, 20197.457.497.407.497.49365,000
May 29, 20197.477.607.247.427.42341,500
May 28, 20197.577.707.497.557.55326,600
May 24, 20197.557.677.437.547.54213,600
May 23, 20197.717.797.367.507.50267,900
May 22, 20197.587.927.557.817.81871,200
May 21, 20197.257.607.167.537.53712,900
May 20, 20197.227.267.177.247.24410,000
May 17, 20197.167.267.047.217.21340,800
May 16, 20197.107.256.747.227.22789,600
May 15, 20196.927.206.897.107.10633,900
May 14, 20196.686.936.616.926.92196,600
May 13, 20196.846.846.466.676.67197,600
May 10, 20196.607.136.586.926.92629,300
May 09, 20196.666.916.606.896.89162,400
May 08, 20196.616.766.606.736.7381,800
May 07, 20196.516.686.516.626.62141,400
May 06, 20196.266.686.266.676.67138,100
May 03, 20196.136.476.106.456.45199,300
May 02, 20196.046.186.016.156.1572,200
May 01, 20196.236.256.036.046.0498,200
Apr 30, 20196.296.396.216.236.23145,300
Apr 29, 20196.306.446.256.286.28104,400
Apr 26, 20196.366.506.166.296.29152,600
Apr 25, 20196.336.366.136.296.29122,900
Apr 24, 20196.446.456.296.336.33243,400
Apr 23, 20196.036.406.026.336.33149,100
Apr 22, 20196.086.155.916.016.01172,200
Apr 18, 20196.326.346.086.096.09251,100
Apr 17, 20196.576.586.326.386.38152,000
Apr 16, 20196.636.706.526.556.55132,100
Apr 15, 20196.596.646.526.606.60105,000
Apr 12, 20196.596.646.546.616.61136,200
Apr 11, 20196.696.696.506.596.59159,100
Apr 10, 20196.876.876.516.636.63328,800
Apr 09, 20196.406.746.396.636.63305,200
Apr 08, 20196.176.376.166.356.35196,400
Apr 05, 20195.826.255.806.106.10316,100
Apr 04, 20195.965.995.765.775.77142,400
Apr 03, 20195.876.105.835.935.93137,500
Apr 02, 20195.885.965.725.865.86183,000
Apr 01, 20196.126.185.875.905.90188,800
Mar 29, 20196.306.306.006.076.07207,200
Mar 28, 20196.246.446.156.236.23122,800
Mar 27, 20196.556.556.106.246.24221,900
Mar 26, 20196.516.656.486.586.58117,400
Mar 25, 20196.396.566.316.476.47172,100
Mar 22, 20196.826.906.336.366.36279,300
Mar 21, 20196.657.006.646.856.85340,600
Mar 20, 20196.676.756.486.626.62222,000
Mar 19, 20196.426.756.396.656.65468,400
Mar 18, 20196.146.396.146.376.37368,100
Mar 15, 20196.116.125.996.066.06469,300
Mar 14, 20196.096.136.076.096.09450,500
Mar 13, 20196.076.156.066.096.09359,900
Mar 12, 20195.996.135.936.076.07184,400
Mar 11, 20195.776.005.725.985.98143,800
Mar 08, 20195.745.925.565.755.75113,500
Mar 07, 20195.795.805.505.795.79147,100
Mar 06, 20195.955.995.755.765.76140,700
Mar 05, 20196.006.085.805.965.96107,600
Mar 04, 20196.006.005.926.006.00212,700
Mar 01, 20196.006.005.855.945.94253,500
Feb 28, 20195.896.005.875.985.98113,100
Feb 27, 20195.865.905.825.905.90120,100
Feb 26, 20195.805.985.765.865.86179,800
Feb 25, 20195.765.905.735.835.83220,100
Feb 22, 20195.805.905.705.735.73267,300
Feb 21, 20195.855.925.735.805.80266,600
Feb 20, 20195.905.955.765.795.79535,400
Feb 19, 20195.255.845.215.695.691,094,300
Feb 15, 20195.255.265.215.245.2470,800
Feb 14, 20195.235.285.135.205.20166,600
Feb 13, 20195.155.255.095.225.22188,400
Feb 12, 20195.005.194.915.105.10162,700
Feb 11, 20195.065.144.735.005.0077,100
Feb 08, 20194.795.254.744.964.96231,600
Feb 07, 20194.664.784.424.604.6071,100
Feb 06, 20194.604.774.534.584.5850,600
Feb 05, 20194.764.844.504.644.6488,500
Feb 04, 20194.604.804.554.744.7481,100
Feb 01, 20194.444.594.444.574.5775,200
Jan 31, 20194.394.463.894.434.4389,000
Jan 30, 20194.114.444.114.404.40122,300
Jan 29, 20194.294.504.284.314.31106,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...