TNAV - Telenav, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20196.446.456.296.336.33130,432
Apr 23, 20196.036.406.026.336.33149,100
Apr 22, 20196.086.155.916.016.01172,200
Apr 18, 20196.326.346.086.096.09251,100
Apr 17, 20196.576.586.326.386.38152,000
Apr 16, 20196.636.706.526.556.55132,100
Apr 15, 20196.596.646.526.606.60105,000
Apr 12, 20196.596.646.546.616.61136,200
Apr 11, 20196.696.696.506.596.59159,100
Apr 10, 20196.876.876.516.636.63328,800
Apr 09, 20196.406.746.396.636.63305,200
Apr 08, 20196.176.376.166.356.35196,400
Apr 05, 20195.826.255.806.106.10316,100
Apr 04, 20195.965.995.765.775.77142,400
Apr 03, 20195.876.105.835.935.93137,500
Apr 02, 20195.885.965.725.865.86183,000
Apr 01, 20196.126.185.875.905.90188,800
Mar 29, 20196.306.306.006.076.07207,200
Mar 28, 20196.246.446.156.236.23122,800
Mar 27, 20196.556.556.106.246.24221,900
Mar 26, 20196.516.656.486.586.58117,400
Mar 25, 20196.396.566.316.476.47172,100
Mar 22, 20196.826.906.336.366.36279,300
Mar 21, 20196.657.006.646.856.85340,600
Mar 20, 20196.676.756.486.626.62222,000
Mar 19, 20196.426.756.396.656.65468,400
Mar 18, 20196.146.396.146.376.37368,100
Mar 15, 20196.116.125.996.066.06469,300
Mar 14, 20196.096.136.076.096.09450,500
Mar 13, 20196.076.156.066.096.09359,900
Mar 12, 20195.996.135.936.076.07184,400
Mar 11, 20195.776.005.725.985.98143,800
Mar 08, 20195.745.925.565.755.75113,500
Mar 07, 20195.795.805.505.795.79147,100
Mar 06, 20195.955.995.755.765.76140,700
Mar 05, 20196.006.085.805.965.96107,600
Mar 04, 20196.006.005.926.006.00212,700
Mar 01, 20196.006.005.855.945.94253,500
Feb 28, 20195.896.005.875.985.98113,100
Feb 27, 20195.865.905.825.905.90120,100
Feb 26, 20195.805.985.765.865.86179,800
Feb 25, 20195.765.905.735.835.83220,100
Feb 22, 20195.805.905.705.735.73267,300
Feb 21, 20195.855.925.735.805.80266,600
Feb 20, 20195.905.955.765.795.79535,400
Feb 19, 20195.255.845.215.695.691,094,300
Feb 15, 20195.255.265.215.245.2470,800
Feb 14, 20195.235.285.135.205.20166,600
Feb 13, 20195.155.255.095.225.22188,400
Feb 12, 20195.005.194.915.105.10162,700
Feb 11, 20195.065.144.735.005.0077,100
Feb 08, 20194.795.254.744.964.96231,600
Feb 07, 20194.664.784.424.604.6071,100
Feb 06, 20194.604.774.534.584.5850,600
Feb 05, 20194.764.844.504.644.6488,500
Feb 04, 20194.604.804.554.744.7481,100
Feb 01, 20194.444.594.444.574.5775,200
Jan 31, 20194.394.463.894.434.4389,000
Jan 30, 20194.114.444.114.404.40122,300
Jan 29, 20194.294.504.284.314.31106,300
Jan 28, 20194.464.464.294.414.4144,900
Jan 25, 20194.454.544.424.534.5338,100
Jan 24, 20194.394.544.394.514.5137,000
Jan 23, 20194.404.524.404.444.4438,700
Jan 22, 20194.454.564.344.384.3882,300
Jan 18, 20194.404.524.274.494.4960,900
Jan 17, 20194.254.404.184.384.3855,000
Jan 16, 20194.194.304.154.294.2934,600
Jan 15, 20193.944.203.824.204.2037,900
Jan 14, 20194.064.264.064.114.1128,400
Jan 11, 20194.354.454.094.114.1130,000
Jan 10, 20194.414.414.284.384.3826,100
Jan 09, 20194.454.454.364.414.4120,800
Jan 08, 20194.524.674.414.464.4683,600
Jan 07, 20194.784.784.354.414.41227,200
Jan 04, 20194.184.414.124.384.3835,500
Jan 03, 20194.174.234.064.114.1130,600
Jan 02, 20194.044.163.954.144.1453,000
Dec 31, 20183.914.103.904.064.06127,300
Dec 28, 20183.683.973.683.883.8871,700
Dec 27, 20183.563.853.533.833.8386,600
Dec 26, 20183.523.663.353.633.6390,400
Dec 24, 20183.643.643.523.523.5229,000
Dec 21, 20183.783.793.653.653.65171,200
Dec 20, 20183.843.853.743.783.7867,200
Dec 19, 20183.923.923.623.843.8455,000
Dec 18, 20183.843.983.843.923.9259,800
Dec 17, 20183.793.803.713.783.7860,100
Dec 14, 20183.873.883.683.783.7865,200
Dec 13, 20183.683.803.613.713.71135,700
Dec 12, 20183.623.843.613.683.6899,600
Dec 11, 20183.623.643.553.623.6280,200
Dec 10, 20183.563.673.523.613.61288,400
Dec 07, 20183.763.763.433.513.51137,900
Dec 06, 20183.673.853.673.773.7763,500
Dec 04, 20183.964.043.723.753.7559,400
Dec 03, 20184.234.273.963.983.9828,100
Nov 30, 20184.054.213.964.184.1884,100
Nov 29, 20184.044.164.004.064.0627,000
Nov 28, 20184.194.233.954.084.08139,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...