U.S. markets open in 3 hours 47 minutes

China Southern Airlines Company Limited (ZNH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.50-1.00 (-2.90%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNH210618C000400002021-04-20 10:33AM EDT2021-06-180.700.000.550.00-169274.61%
ZNH210716C000400002021-06-16 2:29PM EDT2021-07-160.050.000.000.00-2012.50%
ZNH210917C000400002021-04-13 10:59AM EDT2021-09-172.850.602.500.00-1854.44%
ZNH211217C000400002021-06-03 3:53PM EDT2021-12-172.200.000.000.00-806.25%
PutsforJune 18, 2021