| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADC | 57.77 | -0.28 | -0.48% | USD | 4:00PM EDT | 750,615 | - | 1.062M | | | | 5.833B | |
| RILY | 36.82 | +2.13 | +6.14% | USD | 4:00PM EDT | 4.497M | - | 1.609M | | | | 1.115B | |
| CMT | 19.37 | +0.71 | +3.80% | USD | 4:00PM EDT | 47,682 | - | 47,471 | | | | 177.225M | |
| BCAT | 15.45 | +0.06 | +0.39% | USD | 4:00PM EDT | 173,824 | - | 307,136 | | | | 1.66B | |
| CODI | 22.62 | +0.29 | +1.30% | USD | 4:00PM EDT | 229,492 | - | 199,841 | | | | 1.705B | |
| CRDF | 4.0700 | +0.0800 | +2.01% | USD | 4:00PM EDT | 516,037 | - | 1.848M | | | | 181.836M | |
| TUP | 1.0400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1.153M | - | 909,604 | | | | 48.392M | |
| DXLG | 3.3700 | -0.0300 | -0.88% | USD | 4:00PM EDT | 245,147 | - | 279,068 | | | | 195.423M | |
| ATGE | 49.68 | +2.05 | +4.30% | USD | 4:00PM EDT | 367,455 | - | 570,034 | | | | 1.947B | |
| ADV | 4.5100 | -0.0400 | -0.88% | USD | 4:00PM EDT | 564,665 | - | 699,425 | | | | 1.461B | |
| DX | 11.92 | +0.26 | +2.23% | USD | 4:00PM EDT | 987,499 | - | 1.361M | | | | 764.798M | |
| CYTH | 1.2600 | -0.0700 | -5.26% | USD | 4:00PM EDT | 28,089 | - | 100,379 | | | | 36.182M | |
| SCPS | 0.0011 | 0.0000 | 0.00% | USD | 11:18AM EDT | 943 | - | 1,281 | | | | 46,292 | |
| KDP | 33.72 | -0.12 | -0.35% | USD | 4:00PM EDT | 9.682M | - | 11.369M | | | | 45.71B | |
| CZWI | 10.36 | -0.12 | -1.15% | USD | 4:00PM EDT | 4,314 | - | 30,504 | | | | 108.333M | |
| YAYO | 0.0001 | 0.0000 | 0.00% | USD | 10:43AM EDT | 1,210 | - | 237 | | | | 7,130 | |
| MYE | 22.04 | +0.01 | +0.05% | USD | 4:00PM EDT | 132,667 | - | 265,392 | | | | 814.138M | |
| TURN | 3.9225 | -0.0275 | -0.70% | USD | 4:00PM EDT | 7,388 | - | 14,068 | | | | 39.225M | |
| FAST | 68.17 | +0.03 | +0.04% | USD | 4:00PM EDT | 2.802M | - | 3.827M | | | | 39.031B | |
| OPOF | 14.55 | +0.19 | +1.32% | USD | 4:00PM EDT | 143 | - | 2,779 | | | | 73.338M | |