AHS,AUTH,BAGL,BRIS,BXDC,CLIR,CRFN,DGI,DLB,DOIL,DWTI,FACE,IFON,IRDMZ,LF,MITK,MTEX,PDFS,PNBK,POWI,ROSA,RTSA,RUSS,SCKT,SPRD | Stock Prices

Advertisement

U.S. markets closed

S&P 500
5,099.96
+51.54(+1.02%)
Dow 30
38,239.66
+153.86(+0.40%)
Nasdaq
15,927.90
+316.14(+2.03%)
Russell 2000
2,002.00
+20.88(+1.05%)
Crude Oil
83.66
+0.09(+0.11%)
Gold
2,349.60
+7.10(+0.30%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
AHS	-	-	-	-	6:07PM EDT	-	-	-	-
AUTH	-	-	-	-	6:07PM EDT	-	-	-	-
BAGL	-	-	-	-	6:07PM EDT	-	-	-	-
BRIS	-	-	-	-	-	-	-	0	-
BXDC	0.0000	0.0000	0.00%	-	7:00PM EST	0	-	-	-
CLIR	0.7401	-0.0825	-10.03%	USD	4:00PM EDT	231,915	-	66,044	33.981M
CRFN	-	-	-	-	6:07PM EDT	-	-	-	-
DGI	-	-	-	-	6:07PM EDT	-	-	-	-
DLB	79.20	-0.71	-0.89%	USD	4:00PM EDT	229,852	-	330,149	7.57B
DOIL	0.0000	0.0000	0.00%	-	7:00PM EST	0	-	-	-
DWTI	-	-	-	-	-	-	-	-	-
FACE	-	-	-	-	-	-	-	120	-
IFON	-	-	-	-	6:07PM EDT	-	-	-	-
LF	-	-	-	-	6:07PM EDT	-	-	-	-
MITK	12.70	+0.29	+2.34%	USD	4:00PM EDT	620,711	-	542,300	594.241M
MTEX	8.19	+0.02	+0.24%	USD	4:00PM EDT	227	-	779	15.437M
PDFS	31.04	+0.85	+2.82%	USD	4:00PM EDT	96,634	-	177,938	1.198B
PNBK	3.3850	+0.0350	+1.04%	USD	4:00PM EDT	54	-	1,239	13.459M
POWI	67.27	+0.01	+0.01%	USD	4:00PM EDT	448,170	-	409,273	3.826B
ROSA	0.0000	0.0000	0.00%	-	7:00PM EST	0	-	-	-
RTSA	0.0000	0.0000	0.00%	-	7:00PM EST	0	-	-	-
RUSS	9.09	0.00	0.00%	USD	3:59PM EDT	542,575	-	0	-
SCKT	1.0220	-0.0080	-0.78%	USD	4:00PM EDT	5,216	-	18,195	7.713M
SPRD	-	-	-	-	6:07PM EDT	-	-	-	-

Yahoo Finance