Advertisement
U.S. markets open in 19 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
757.65-5.15-0.68%USD4:00PM EDT503,567-621,851112.708B
GOOGL
156.00-3.13-1.97%USD4:00PM EDT53.999M-31.795M1.951T
DE
394.06-0.56-0.14%USD4:00PM EDT1.272M-1.561M109.69B
AAPL
169.89+0.87+0.51%USD4:00PM EDT49.713M-61.605M2.623T
ADI
197.94+1.44+0.73%USD4:00PM EDT3.171M-3.483M98.16B
FISV
114.230.000.00%USD4:00PM EDT20.051M-2.561M-
DLR
141.49+0.88+0.63%USD4:00PM EDT1.782M-2.056M45.099B
ITW
248.16-3.60-1.43%USD4:00PM EDT1.138M-1.326M74.137B
COST
721.86-0.87-0.12%USD4:00PM EDT1.61M-2.041M320.148B
V
275.16+0.14+0.05%USD4:00PM EDT8.058M-6.033M563.005B
EBS
1.9500-0.2300-10.55%USD4:00PM EDT1.078M-3.046M102.162M
LLY
724.87-7.33-1.00%USD4:00PM EDT2.598M-3.067M689.182B
PYPL
64.10-0.74-1.14%USD4:00PM EDT10.565M-14.633M67.474B
META
441.38-52.12-10.56%USD4:00PM EDT82.18M-18.832M1.12T
NVDA
826.32+29.55+3.71%USD4:00PM EDT41.847M-53.524M2.066T
ADSK
216.40+1.40+0.65%USD4:00PM EDT2.164M-1.555M46.291B
CTLT
55.80-0.15-0.27%USD4:00PM EDT1.61M-2.743M10.098B
ICE
131.82-0.75-0.57%USD4:00PM EDT1.883M-2.452M75.589B
ECL
219.79-0.99-0.45%USD4:00PM EDT1.049M-1.261M62.841B
NEE
66.90+0.34+0.51%USD4:00PM EDT11.37M-12.233M137.448B
TECH
62.66-0.86-1.35%USD4:00PM EDT926,237-1.096M9.85B
PG
162.55-0.05-0.03%USD4:03PM EDT6.6M-6.485M383.641B
NOW
716.25-30.04-4.03%USD4:00PM EDT3.367M-1.184M147.105B
TMO
571.73-5.66-0.98%USD4:00PM EDT1.184M-1.429M218.237B
ADBE
473.44-3.68-0.77%USD4:00PM EDT2.242M-3.764M212.101B
MCO
375.18-6.03-1.58%USD4:00PM EDT891,766-741,92468.494B
INCY
51.18-0.56-1.08%USD4:00PM EDT1.751M-1.769M11.491B
AMZN
173.67-2.92-1.65%USD4:00PM EDT47.384M-42.127M1.807T
ODFL
196.66+1.60+0.82%USD4:00PM EDT2.569M-1.436M42.793B
CRM
273.14-3.05-1.10%USD4:00PM EDT4.801M-5.72M264.946B