Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
762.88+5.23+0.69%USD4:00PM EDT447,894-619,090113.486B
INTU
636.55+10.16+1.62%USD4:00PM EDT1.191M-1.268M178.221B
JPM
193.49+0.12+0.06%USD4:00PM EDT6.16M-8.912M555.721B
TXN
177.48+2.23+1.27%USD4:00PM EDT5.401M-5.375M161.592B
ADP
243.07-3.27-1.33%USD4:00PM EDT1.513M-1.856M99.851B
UNH
495.35+1.49+0.30%USD4:00PM EDT2.609M-4.489M455.762B
DHR
246.58+0.78+0.32%USD4:00PM EDT2.683M-2.712M182.639B
MSFT
406.32+7.28+1.82%USD4:00PM EDT29.613M-21.725M3.02T
COST
729.18+7.32+1.01%USD4:00PM EDT1.513M-2.032M323.394B
ABT
107.53+0.67+0.63%USD4:00PM EDT3.563M-5.795M186.584B
MA
462.42+0.31+0.07%USD4:00PM EDT1.956M-2.392M431.388B
BX
122.49-0.04-0.03%USD4:00PM EDT2.874M-3.66M149.159B
LRCX
925.37+23.90+2.65%USD4:00PM EDT1.397M-1.039M121.319B
ZTS
158.42+5.06+3.30%USD4:00PM EDT4.767M-3.467M72.39B
SPGI
415.78+0.28+0.07%USD4:00PM EDT1.368M-1.459M133.156B
TJX
96.36-0.06-0.06%USD4:00PM EDT3.736M-5.234M109.173B
SHW
306.45+1.64+0.54%USD4:00PM EDT1.365M-1.393M77.868B
EL
147.45+2.46+1.70%USD4:00PM EDT2.429M-2.599M52.857B
AMT
171.69-1.21-0.70%USD4:00PM EDT1.644M-2.507M80.173B
CBOE
178.40-3.29-1.81%USD4:00PM EDT513,321-828,50618.823B
NEE
65.99-0.91-1.36%USD4:00PM EDT9.663M-12.195M135.578B
AAP
75.14+0.43+0.58%USD4:00PM EDT708,906-1.933M4.479B
TMO
573.60+1.87+0.33%USD4:00PM EDT1.437M-1.429M218.951B
PH
553.64+4.26+0.78%USD4:00PM EDT548,736-604,77371.093B
ENB
35.82-0.44-1.21%USD4:00PM EDT4.335M-5.951M76.19B
FAST
68.17+0.03+0.04%USD4:00PM EDT2.802M-3.827M39.031B
HD
335.09+3.11+0.94%USD4:00PM EDT2.391M-3.411M332.085B
CTAS
666.23+0.98+0.15%USD4:00PM EDT271,697-368,13667.598B
MAS
69.85-0.02-0.03%USD4:00PM EDT1.884M-2.2M15.384B
ODFL
182.42-14.24-7.24%USD4:00PM EDT3.465M-1.468M39.695B