| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| OSBC | 14.05 | -0.08 | -0.58% | USD | 3:17PM EDT | 69,628 | - | 182,177 | | | | 629.969M | |
| CRTD | 1.7850 | -0.0150 | -0.83% | USD | 1:28PM EDT | 3,249 | - | 7,390 | | | | 655,726 | |
| RILY | 37.27 | +2.58 | +7.44% | USD | 3:19PM EDT | 4.051M | - | 1.562M | | | | 1.129B | |
| OXSQ | 3.2000 | +0.0100 | +0.31% | USD | 3:17PM EDT | 112,423 | - | 198,727 | | | | 190.951M | |
| FFIN | 30.40 | -0.01 | -0.03% | USD | 3:17PM EDT | 121,768 | - | 499,064 | | | | 4.342B | |
| ETWO | 4.3050 | +0.2350 | +5.77% | USD | 3:19PM EDT | 550,421 | - | 1.74M | | | | 1.317B | |
| HCWB | 1.3500 | -0.1300 | -8.78% | USD | 1:32PM EDT | 2,178 | - | 15,695 | | | | 51.062M | |
| ATLO | 19.60 | +0.28 | +1.45% | USD | 2:26PM EDT | 8,317 | - | 13,411 | | | | 176.247M | |
| DNUT | 12.98 | -0.12 | -0.92% | USD | 3:19PM EDT | 1.21M | - | 2.889M | | | | 2.19B | |
| CWBC | 17.91 | -0.09 | -0.50% | USD | 3:10PM EDT | 7,346 | - | 47,761 | | | | 337.965M | |
| KPLT | 11.26 | +1.86 | +19.81% | USD | 3:09PM EDT | 36,200 | - | 12,064 | | | | 45.867M | |
| LGVN | 1.7500 | +0.0800 | +4.79% | USD | 3:15PM EDT | 302,943 | - | 2.108M | | | | 8.397M | |
| AFBI | 16.80 | -0.08 | -0.47% | USD | 1:28PM EDT | 2,237 | - | 3,758 | | | | 107.799M | |
| SNAX | 1.4200 | +0.0800 | +6.02% | USD | 3:10PM EDT | 20,960 | - | 56,091 | | | | 5.073M | |
| INTC | 31.86 | -3.25 | -9.24% | USD | 3:19PM EDT | 98.681M | - | 47.217M | | | | 135.645B | |
| PWOD | 17.61 | +0.01 | +0.06% | USD | 3:03PM EDT | 15,143 | - | 23,450 | | | | 132.522M | |
| TURN | 3.9101 | -0.0399 | -1.01% | USD | 12:49PM EDT | 3,453 | - | 14,175 | | | | 39.101M | |
| SLQT | 1.5950 | +0.0450 | +2.91% | USD | 3:16PM EDT | 239,719 | - | 753,351 | | | | 269.545M | |
| EMMA | 0.1000 | 0.0000 | 0.00% | USD | 12:53PM EDT | 2,654 | - | 10,096 | | | | 5.364M | |
| OPOF | 14.32 | -0.04 | -0.26% | USD | 4:00PM EDT | 114 | - | 2,822 | | | | 72.19M | |
| EYEN | 0.6100 | -0.1013 | -14.24% | USD | 3:18PM EDT | 1.436M | - | 1.279M | | | | 28.906M | |
| FSK | 19.30 | +0.07 | +0.36% | USD | 3:17PM EDT | 781,515 | - | 1.712M | | | | 5.405B | |