| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| OSBC | 14.15 | +0.02 | +0.14% | USD | 9:57AM EDT | 5,283 | - | 182,177 | | | | 634.565M | |
| CRTD | 1.8000 | 0.0000 | 0.00% | USD | 3:20PM EDT | 4 | - | 7,390 | | | | 661,237 | |
| RILY | 36.72 | +2.03 | +5.87% | USD | 10:01AM EDT | 2.025M | - | 1.562M | | | | 1.112B | |
| OXSQ | 3.1999 | +0.0099 | +0.31% | USD | 10:00AM EDT | 43,334 | - | 198,727 | | | | 190.945M | |
| FFIN | 30.56 | +0.15 | +0.49% | USD | 10:01AM EDT | 10,133 | - | 499,064 | | | | 4.364B | |
| HCWB | 1.4100 | -0.0700 | -4.73% | USD | 9:30AM EDT | 1,155 | - | 15,695 | | | | 53.331M | |
| NICK | 6.68 | +0.26 | +4.05% | USD | 4:00PM EDT | 7 | - | 4,759 | | | | 48.701M | |
| ATLO | 19.80 | +0.48 | +2.48% | USD | 9:53AM EDT | 3,124 | - | 13,411 | | | | 178.045M | |
| DNUT | 12.92 | -0.18 | -1.37% | USD | 10:01AM EDT | 304,920 | - | 2.889M | | | | 2.18B | |
| CWBC | 18.00 | 0.00 | 0.00% | USD | 4:00PM EDT | 1,270 | - | 47,761 | | | | 339.664M | |
| KPLT | 9.40 | 0.00 | 0.00% | USD | 9:52AM EDT | 8,017 | - | 12,064 | | | | 38.283M | |
| LGVN | 1.7092 | +0.0392 | +2.35% | USD | 10:01AM EDT | 80,439 | - | 2.108M | | | | 8.201M | |
| AFBI | 16.88 | 0.00 | 0.00% | USD | 4:00PM EDT | 1 | - | 3,758 | | | | 108.313M | |
| SNAX | 1.4000 | +0.0600 | +4.48% | USD | 9:45AM EDT | 573 | - | 56,091 | | | | 5.001M | |
| PWOD | 17.65 | +0.05 | +0.28% | USD | 9:57AM EDT | 1,044 | - | 23,450 | | | | 132.823M | |
| TURN | 3.9000 | -0.0500 | -1.27% | USD | 4:00PM EDT | 14 | - | 14,175 | | | | 39M | |
| SLQT | 1.5700 | +0.0200 | +1.29% | USD | 10:00AM EDT | 24,905 | - | 753,351 | | | | 265.321M | |
| FMNB | 12.24 | +0.08 | +0.66% | USD | 9:53AM EDT | 4,784 | - | 106,953 | | | | 459.562M | |
| EMMA | 0.1000 | 0.0000 | 0.00% | USD | 3:42PM EDT | 3 | - | 10,096 | | | | 5.364M | |
| WMPN | 12.08 | +0.03 | +0.25% | USD | 4:00PM EDT | 1 | - | 12,485 | | | | 114.252M | |
| OPOF | 14.32 | -0.04 | -0.26% | USD | 4:00PM EDT | 1 | - | 2,822 | | | | 72.19M | |
| FSK | 19.29 | +0.06 | +0.31% | USD | 10:01AM EDT | 120,322 | - | 1.712M | | | | 5.402B | |