| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| OSBC | 14.12 | -0.01 | -0.07% | USD | 12:11PM EDT | 31,259 | - | 182,177 | | | | 633.22M | |
| VINC | 0.8154 | -0.0813 | -9.04% | USD | 12:14PM EDT | 762,336 | - | 1.168M | | | | 17.46M | |
| RILY | 37.66 | +2.97 | +8.56% | USD | 12:13PM EDT | 3.35M | - | 1.562M | | | | 1.141B | |
| PEBO | 29.86 | -0.34 | -1.13% | USD | 12:01PM EDT | 63,830 | - | 133,291 | | | | 1.06B | |
| HCWB | 1.4100 | -0.0700 | -4.73% | USD | 9:30AM EDT | 1,155 | - | 15,695 | | | | 53.331M | |
| NICK | 6.63 | +0.21 | +3.24% | USD | 11:52AM EDT | 225 | - | 4,759 | | | | 48.322M | |
| ATLO | 19.75 | +0.43 | +2.22% | USD | 11:06AM EDT | 5,435 | - | 13,411 | | | | 177.594M | |
| DNUT | 13.03 | -0.07 | -0.53% | USD | 12:13PM EDT | 789,877 | - | 2.889M | | | | 2.199B | |
| CWBC | 17.93 | -0.07 | -0.39% | USD | 11:55AM EDT | 3,549 | - | 47,761 | | | | 338.343M | |
| NRIM | 48.84 | +0.87 | +1.81% | USD | 11:46AM EDT | 1,907 | - | 11,106 | | | | 268.596M | |
| KPLT | 10.15 | +0.75 | +7.99% | USD | 11:50AM EDT | 31,135 | - | 12,064 | | | | 41.342M | |
| RIG | 5.86 | +0.12 | +2.00% | USD | 12:14PM EDT | 4.873M | - | 18.549M | | | | 4.799B | |
| HHS | 7.06 | +0.08 | +1.22% | USD | 12:12PM EDT | 15,535 | - | 14,079 | | | | 51.19M | |
| AFBI | 16.55 | -0.33 | -1.95% | USD | 11:48AM EDT | 1,027 | - | 3,758 | | | | 106.196M | |
| SNAX | 1.4001 | +0.0601 | +4.49% | USD | 12:01PM EDT | 13,092 | - | 56,091 | | | | 5.002M | |
| TURN | 3.9001 | -0.0499 | -1.26% | USD | 12:06PM EDT | 321 | - | 14,175 | | | | 39.001M | |
| SLQT | 1.5597 | +0.0097 | +0.63% | USD | 12:12PM EDT | 120,642 | - | 753,351 | | | | 263.58M | |
| WMPN | 12.09 | +0.04 | +0.33% | USD | 10:25AM EDT | 2,106 | - | 12,485 | | | | 114.347M | |
| EMMA | 0.1000 | 0.0000 | 0.00% | USD | 11:03AM EDT | 2,003 | - | 10,096 | | | | 5.364M | |
| OPOF | 14.32 | -0.04 | -0.26% | USD | 4:00PM EDT | 114 | - | 2,822 | | | | 72.19M | |
| FSK | 19.26 | +0.03 | +0.18% | USD | 12:12PM EDT | 325,908 | - | 1.712M | | | | 5.395B | |
| BRN | 2.9600 | +0.0500 | +1.72% | USD | 12:03PM EDT | 42,777 | - | 20,024 | | | | 29.766M | |