| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 1.7850 | -0.0150 | -0.83% | USD | 1:28PM EDT | 3,245 | - | 7,390 | | | | 655,726 | |
| ADC | 57.91 | -0.14 | -0.24% | USD | 1:52PM EDT | 380,836 | - | 1.067M | | | | 5.847B | |
| PFIS | 37.53 | -0.42 | -1.11% | USD | 10:08AM EDT | 1,977 | - | 12,306 | | | | 264.915M | |
| AMR | 344.59 | +3.49 | +1.02% | USD | 1:49PM EDT | 69,701 | - | 251,845 | | | | 4.482B | |
| ATLO | 19.51 | +0.19 | +1.01% | USD | 1:35PM EDT | 7,339 | - | 13,411 | | | | 175.482M | |
| BCAT | 15.50 | +0.11 | +0.71% | USD | 1:52PM EDT | 107,287 | - | 309,287 | | | | 1.666B | |
| CMT | 19.33 | +0.67 | +3.59% | USD | 1:49PM EDT | 15,502 | - | 47,462 | | | | 176.859M | |
| CRDF | 4.0800 | +0.0900 | +2.26% | USD | 1:52PM EDT | 289,920 | - | 1.869M | | | | 182.283M | |
| TUP | 1.0950 | +0.0550 | +5.29% | USD | 1:50PM EDT | 985,543 | - | 905,643 | | | | 50.951M | |
| ATGE | 49.38 | +1.75 | +3.68% | USD | 1:51PM EDT | 160,813 | - | 573,150 | | | | 1.935B | |
| ADV | 4.5450 | -0.0050 | -0.11% | USD | 1:50PM EDT | 338,242 | - | 701,424 | | | | 1.472B | |
| SCPS | 0.0011 | 0.0000 | 0.00% | USD | 11:18AM EDT | 943 | - | 1,286 | | | | 46,292 | |
| CYTH | 1.2999 | -0.0301 | -2.26% | USD | 12:24PM EDT | 19,251 | - | 101,543 | | | | 37.328M | |
| CZWI | 10.48 | 0.00 | 0.00% | USD | 12:06PM EDT | 1,303 | - | 30,927 | | | | 109.588M | |
| KDP | 33.92 | +0.08 | +0.25% | USD | 1:52PM EDT | 4.811M | - | 11.396M | | | | 45.988B | |
| MYE | 22.24 | +0.21 | +0.95% | USD | 1:43PM EDT | 48,213 | - | 267,425 | | | | 821.489M | |
| PWOD | 17.62 | +0.02 | +0.11% | USD | 1:36PM EDT | 11,381 | - | 23,450 | | | | 132.597M | |
| TURN | 3.9101 | -0.0399 | -1.01% | USD | 12:49PM EDT | 3,453 | - | 14,175 | | | | 39.101M | |
| BOTJ | 10.02 | +0.05 | +0.45% | USD | 12:48PM EDT | 6,535 | - | 4,012 | | | | 45.547M | |
| OPOF | 14.32 | -0.04 | -0.26% | USD | 4:00PM EDT | 114 | - | 2,822 | | | | 72.19M | |