| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 1.7850 | -0.0150 | -0.83% | USD | 1:28PM EDT | 3,249 | - | 7,323 | | | | 655,726 | |
| ADC | 57.77 | -0.28 | -0.48% | USD | 4:00PM EDT | 750,615 | - | 1.062M | | | | 5.833B | |
| PFIS | 38.28 | +0.33 | +0.87% | USD | 4:00PM EDT | 6,830 | - | 12,225 | | | | 270.209M | |
| ATLO | 19.74 | +0.42 | +2.17% | USD | 4:00PM EDT | 12,511 | - | 13,403 | | | | 177.505M | |
| CMT | 19.37 | +0.71 | +3.80% | USD | 4:00PM EDT | 47,682 | - | 47,471 | | | | 177.225M | |
| BCAT | 15.45 | +0.06 | +0.39% | USD | 4:00PM EDT | 173,824 | - | 307,136 | | | | 1.66B | |
| CRDF | 4.0700 | +0.0800 | +2.01% | USD | 4:00PM EDT | 516,037 | - | 1.848M | | | | 181.836M | |
| TUP | 1.0400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1.153M | - | 909,604 | | | | 48.392M | |
| ATGE | 49.68 | +2.05 | +4.30% | USD | 4:00PM EDT | 367,455 | - | 570,034 | | | | 1.947B | |
| ADV | 4.5100 | -0.0400 | -0.88% | USD | 4:00PM EDT | 564,665 | - | 699,425 | | | | 1.461B | |
| DX | 11.92 | +0.26 | +2.23% | USD | 4:00PM EDT | 987,499 | - | 1.361M | | | | 764.798M | |
| SCPS | 0.0011 | 0.0000 | 0.00% | USD | 11:18AM EDT | 943 | - | 1,281 | | | | 46,292 | |
| CYTH | 1.2600 | -0.0700 | -5.26% | USD | 4:00PM EDT | 28,089 | - | 100,379 | | | | 36.182M | |
| CZWI | 10.36 | -0.12 | -1.15% | USD | 4:00PM EDT | 4,314 | - | 30,504 | | | | 108.333M | |
| MYE | 22.04 | +0.01 | +0.05% | USD | 4:00PM EDT | 132,667 | - | 265,392 | | | | 814.138M | |
| PWOD | 17.51 | -0.09 | -0.48% | USD | 4:00PM EDT | 20,774 | - | 23,412 | | | | 131.807M | |
| TURN | 3.9225 | -0.0275 | -0.70% | USD | 4:00PM EDT | 7,388 | - | 14,068 | | | | 39.225M | |
| BOTJ | 10.15 | +0.17 | +1.70% | USD | 4:00PM EDT | 11,427 | - | 4,125 | | | | 46.115M | |
| PTA | 18.48 | +0.04 | +0.23% | USD | 3:59PM EDT | 87,492 | - | 130,093 | | | | 1.022B | |
| OPOF | 14.55 | +0.19 | +1.32% | USD | 4:00PM EDT | 143 | - | 2,779 | | | | 73.338M | |