| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 1.7850 | -0.0150 | -0.83% | USD | 1:28PM EDT | 3,249 | - | 7,390 | | | | 655,726 | |
| ELYS | 0.1341 | +0.0112 | +9.09% | USD | 12:44PM EDT | 26,007 | - | 34,014 | | | | 5.021M | |
| UVE | 19.54 | -0.76 | -3.74% | USD | 4:00PM EDT | 437,769 | - | 190,112 | | | | 565.988M | |
| NICK | 6.75 | +0.33 | +5.14% | USD | 4:00PM EDT | 519 | - | 4,759 | | | | 49.211M | |
| GTX | 9.83 | -0.05 | -0.51% | USD | 4:00PM EDT | 1.158M | - | 1.161M | | | | 2.233B | |
| PGC | 22.74 | -0.18 | -0.79% | USD | 4:00PM EDT | 82,374 | - | 91,474 | | | | 403.897M | |
| CODI | 22.62 | +0.29 | +1.30% | USD | 4:00PM EDT | 229,492 | - | 199,303 | | | | 1.705B | |
| COTY | 11.46 | +0.04 | +0.35% | USD | 4:00PM EDT | 1.897M | - | 4.125M | | | | 10.259B | |
| HHS | 7.15 | +0.17 | +2.44% | USD | 4:00PM EDT | 39,943 | - | 14,079 | | | | 51.808M | |
| CZNC | 17.89 | +0.24 | +1.36% | USD | 4:00PM EDT | 33,408 | - | 24,680 | | | | 275.114M | |
| CZWI | 10.36 | -0.12 | -1.15% | USD | 4:00PM EDT | 4,314 | - | 30,927 | | | | 108.333M | |
| ATCX | 12.25 | 0.00 | 0.00% | USD | 4:00PM EDT | 380,049 | - | - | | | | - | |
| OFS | 9.45 | -0.27 | -2.73% | USD | 4:00PM EDT | 34,568 | - | 44,312 | | | | 126.679M | |
| BOXL | 0.5330 | -0.0360 | -6.33% | USD | 4:00PM EDT | 41,240 | - | 50,683 | | | | 5.185M | |
| SPOK | 15.86 | +0.42 | +2.72% | USD | 4:00PM EDT | 86,099 | - | 156,290 | | | | 319.365M | |