| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 1.8500 | +0.0500 | +2.78% | USD | 12:26PM EDT | 3,093 | - | 7,390 | | | | 679,604 | |
| SSBI | 9.80 | +0.04 | +0.41% | USD | 12:56PM EDT | 410 | - | 4,356 | | | | 66.485M | |
| IMNM | 13.85 | -0.41 | -2.91% | USD | 1:28PM EDT | 700,971 | - | 800,567 | | | | 826.466M | |
| REVG | 21.72 | -0.03 | -0.14% | USD | 1:28PM EDT | 110,557 | - | 1.05M | | | | 1.127B | |
| PFX | 44.18 | +0.08 | +0.18% | USD | 4:00PM EDT | 2 | - | 2,937 | | | | 91.029M | |
| ATLO | 19.56 | +0.24 | +1.24% | USD | 12:56PM EDT | 6,647 | - | 13,411 | | | | 175.887M | |
| GTX | 9.85 | -0.03 | -0.25% | USD | 1:27PM EDT | 509,557 | - | 1.161M | | | | 2.239B | |
| FRST | 10.23 | -0.46 | -4.30% | USD | 1:01PM EDT | 44,487 | - | 75,429 | | | | 252.611M | |
| TPL | 597.53 | +5.51 | +0.93% | USD | 1:21PM EDT | 19,398 | - | 75,350 | | | | 13.746B | |
| RIG | 5.91 | +0.17 | +2.87% | USD | 1:28PM EDT | 8.062M | - | 18.549M | | | | 4.84B | |
| LFMD | 11.65 | +0.83 | +7.67% | USD | 1:27PM EDT | 352,969 | - | 650,638 | | | | 455.381M | |
| AUPH | 4.9325 | +0.0625 | +1.28% | USD | 1:28PM EDT | 516,809 | - | 2.095M | | | | 713.328M | |
| CYTH | 1.2999 | -0.0301 | -2.26% | USD | 12:24PM EDT | 19,251 | - | 101,543 | | | | 37.328M | |
| NKSH | 27.50 | -0.40 | -1.43% | USD | 1:09PM EDT | 3,378 | - | 10,888 | | | | 162.079M | |
| CLRO | 0.9245 | +0.0045 | +0.49% | USD | 1:13PM EDT | 32,871 | - | 2.797M | | | | 22.159M | |
| TURN | 3.9101 | -0.0399 | -1.01% | USD | 12:49PM EDT | 3,453 | - | 14,175 | | | | 39.101M | |
| EMMA | 0.1000 | 0.0000 | 0.00% | USD | 12:53PM EDT | 2,654 | - | 10,096 | | | | 5.364M | |
| EYEN | 0.6818 | -0.0295 | -4.16% | USD | 1:28PM EDT | 819,199 | - | 1.279M | | | | 32.308M | |