Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CSCO
47.86-0.24-0.50%USD4:00PM EDT14.017M-19.731M193.794B
JNJ
146.14-0.68-0.46%USD4:00PM EDT6.134M-7.64M352.165B
GLW
31.33-0.02-0.06%USD4:00PM EDT3.581M-4.642M26.798B
ABT
107.53+0.67+0.63%USD4:00PM EDT3.563M-5.795M186.584B
WM
210.10-2.60-1.22%USD4:00PM EDT1.648M-1.742M84.312B
TRV
213.45-0.54-0.25%USD4:00PM EDT1.612M-1.44M48.879B
CME
210.94-1.60-0.75%USD4:00PM EDT1.185M-1.711M75.944B
SO
73.21-1.16-1.56%USD4:01PM EDT5.372M-4.867M80.138B
CMI
291.14-0.47-0.16%USD4:00PM EDT450,020-3.226M39.816B
HUM
305.90-5.51-1.77%USD4:00PM EDT1.198M-1.735M36.861B
TJX
96.36-0.06-0.06%USD4:00PM EDT3.736M-5.234M109.173B
KO
61.740.000.00%USD4:00PM EDT10.968M-14.274M266.173B
OMC
95.89-0.82-0.85%USD4:00PM EDT1.69M-1.716M18.779B
COP
130.24+0.13+0.10%USD4:00PM EDT4.495M-5.366M152.524B
BCE
32.62-0.27-0.82%USD4:00PM EDT1.287M-2.771M29.781B
HON
193.45+0.43+0.22%USD4:00PM EDT3.041M-3.066M125.972B
VRTX
397.48-0.22-0.06%USD4:00PM EDT677,777-1.194M102.732B
CL
91.01+1.72+1.93%USD4:00PM EDT7.417M-4.414M74.809B
AEP
85.26-1.60-1.84%USD4:00PM EDT2.945M-3.754M44.897B
VMC
261.24+2.70+1.04%USD4:00PM EDT651,163-816,31734.555B
MCD
273.09-2.51-0.91%USD4:00PM EDT3.599M-3.349M196.899B
ROP
526.78-13.63-2.52%USD4:00PM EDT856,076-517,65056.377B
LMT
461.29-3.49-0.75%USD4:00PM EDT857,428-1.167M110.681B
CMCSA
38.57+0.70+1.85%USD4:00PM EDT28.973M-21.933M153.195B
MCK
543.30+3.36+0.62%USD4:00PM EDT545,626-684,86971.394B
APD
236.08+1.00+0.43%USD4:00PM EDT1.247M-1.848M52.481B
PG
161.29-1.26-0.78%USD4:00PM EDT5.595M-6.471M380.667B
XOM
117.96-3.37-2.78%USD4:02PM EDT26.68M-17.808M466.916B
PEP
175.58-1.10-0.62%USD4:00PM EDT4.462M-6.041M241.386B
GPC
159.93-1.14-0.71%USD4:00PM EDT1.001M-1.128M22.278B
HD
335.09+3.11+0.94%USD4:00PM EDT2.391M-3.411M332.085B
MAR
240.84-1.10-0.45%USD4:00PM EDT1.061M-1.469M69.424B
WMT
60.16-0.05-0.08%USD4:00PM EDT9.763M-19.093M484.877B