| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ECOR | 5.76 | +0.18 | +3.23% | USD | 4:00PM EDT | 17,007 | - | 10,096 | | | | 34.575M | |
| RILY | 36.82 | +2.13 | +6.14% | USD | 4:00PM EDT | 4.497M | - | 1.562M | | | | 1.115B | |
| PRCH | 3.4700 | +0.2600 | +8.10% | USD | 4:00PM EDT | 585,050 | - | 1.536M | | | | 338.66M | |
| DOMH | 2.7000 | -0.0100 | -0.37% | USD | 4:00PM EDT | 16,309 | - | 12,588 | | | | 16.024M | |
| NOGN | 0.0610 | 0.0000 | 0.00% | USD | 4:00PM EDT | 4.5M | - | - | | | | - | |
| KRT | 27.31 | +0.25 | +0.92% | USD | 4:00PM EDT | 20,465 | - | 50,191 | | | | 545.435M | |
| KPLT | 12.76 | +3.36 | +35.74% | USD | 4:00PM EDT | 46,410 | - | 12,064 | | | | 51.968M | |
| IDN | 3.1900 | +0.0100 | +0.31% | USD | 4:00PM EDT | 18,287 | - | 505,650 | | | | 61.901M | |
| SNAX | 1.3600 | +0.0200 | +1.49% | USD | 4:00PM EDT | 22,727 | - | 56,091 | | | | 4.858M | |
| KORE | 0.7796 | -0.0193 | -2.42% | USD | 3:57PM EDT | 18,864 | - | 53,285 | | | | 64.86M | |
| SCOR | 13.95 | +0.03 | +0.22% | USD | 4:00PM EDT | 9,000 | - | 21,559 | | | | 66.334M | |
| MATV | 17.88 | +0.04 | +0.22% | USD | 4:00PM EDT | 169,609 | - | 460,448 | | | | 970.889M | |
| SVRA | 4.4100 | -0.0400 | -0.90% | USD | 4:00PM EDT | 396,502 | - | 856,801 | | | | 609.233M | |
| SST | 1.7300 | -0.0600 | -3.35% | USD | 4:00PM EDT | 161,764 | - | 486,291 | | | | 193.623M | |
| DLA | 2.5200 | +0.1100 | +4.56% | USD | 3:58PM EDT | 17,939 | - | 39,945 | | | | 17.769M | |
| GUG | 14.55 | +0.12 | +0.83% | USD | 3:59PM EDT | 52,346 | - | 92,308 | | | | 479.86M | |
| ULBI | 11.39 | +0.68 | +6.35% | USD | 4:00PM EDT | 252,234 | - | 67,900 | | | | 187.555M | |
| GBLI | 31.38 | 0.00 | 0.00% | USD | 11:29AM EDT | 25 | - | 5,133 | | | | 426.106M | |
| CADL | 6.39 | -0.04 | -0.62% | USD | 4:00PM EDT | 386,083 | - | 5.378M | | | | 187.531M | |
| GLSI | 13.12 | +0.78 | +6.32% | USD | 4:00PM EDT | 27,889 | - | 52,595 | | | | 168.965M | |
| ELA | 4.3800 | +0.0600 | +1.39% | USD | 4:00PM EDT | 31,106 | - | 38,385 | | | | 115.415M | |
| NVCT | 6.50 | -0.01 | -0.15% | USD | 4:00PM EDT | 20,996 | - | 93,920 | | | | 115.497M | |
| BODY | 8.14 | -0.17 | -2.05% | USD | 4:00PM EST | 18,086 | - | 28,998 | | | | 55.604M | |
| CRGY | 10.83 | +0.08 | +0.74% | USD | 4:00PM EDT | 942,160 | - | 1.441M | | | | 1.921B | |