| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ELYS | 0.1341 | +0.0112 | +9.09% | USD | 12:44PM EDT | 26,007 | - | 34,014 | | | | 5.021M | |
| BLFY | 8.78 | +0.25 | +2.93% | USD | 4:00PM EDT | 45,590 | - | 50,683 | | | | 210.11M | |
| PSTX | 2.1300 | +0.0800 | +3.90% | USD | 4:00PM EDT | 458,175 | - | 734,472 | | | | 205.522M | |
| MKTW | 1.6100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 32,758 | - | 114,422 | | | | 58.982M | |
| NICK | 6.75 | +0.33 | +5.14% | USD | 4:00PM EDT | 519 | - | 4,759 | | | | 49.211M | |
| BTTX | 0.0100 | +0.0010 | +11.11% | USD | 3:53PM EDT | 92,695 | - | 5.9M | | | | 545,156 | |
| DNUT | 12.99 | -0.11 | -0.84% | USD | 4:00PM EDT | 1.649M | - | 2.889M | | | | 2.192B | |
| ORGO | 2.3500 | +0.0650 | +2.84% | USD | 4:00PM EDT | 903,518 | - | 837,233 | | | | 310.113M | |
| LOCL | 2.9500 | -0.0500 | -1.67% | USD | 4:00PM EDT | 11,450 | - | 12,256 | | | | 25.005M | |
| LGVN | 1.7500 | +0.0800 | +4.79% | USD | 4:00PM EDT | 369,710 | - | 2.108M | | | | 8.397M | |
| ALIM | 3.4900 | +0.1800 | +5.44% | USD | 4:00PM EDT | 17,276 | - | 72,064 | | | | 182.717M | |
| AFBI | 16.77 | -0.11 | -0.65% | USD | 4:00PM EDT | 6,053 | - | 3,758 | | | | 107.607M | |
| CYTH | 1.2600 | -0.0700 | -5.26% | USD | 4:00PM EDT | 28,089 | - | 101,543 | | | | 36.182M | |
| ATNF | 1.8000 | +0.0700 | +4.05% | USD | 4:00PM EDT | 20,409 | - | 107,179 | | | | 1.535M | |
| SVRA | 4.4100 | -0.0400 | -0.90% | USD | 4:00PM EDT | 396,502 | - | 856,801 | | | | 609.233M | |
| INTC | 31.88 | -3.23 | -9.20% | USD | 4:00PM EDT | 119.366M | - | 47.217M | | | | 135.709B | |
| WHG | 12.81 | -0.24 | -1.84% | USD | 4:00PM EDT | 2,385 | - | 12,225 | | | | 119.527M | |
| CLRO | 0.9138 | -0.0062 | -0.67% | USD | 4:00PM EDT | 46,154 | - | 2.797M | | | | 21.903M | |
| TURN | 3.9225 | -0.0275 | -0.70% | USD | 4:00PM EDT | 7,388 | - | 14,175 | | | | 39.225M | |
| EYEN | 0.6282 | -0.0831 | -11.68% | USD | 4:00PM EDT | 1.592M | - | 1.279M | | | | 29.768M | |
| EVER | 19.55 | +0.94 | +5.05% | USD | 4:00PM EDT | 335,820 | - | 417,635 | | | | 669.191M | |
| KBNT | 0.0010 | 0.0000 | 0.00% | USD | 3:53PM EDT | 2,450 | - | 3,655 | | | | 14,727 | |