Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
F
12.79-0.25-1.92%USD4:00PM EDT56.432M-55.312M50.823B
EVRG
51.69-0.73-1.39%USD4:00PM EDT1.138M-2.427M11.876B
KHC
38.16-0.21-0.55%USD4:00PM EDT5.307M-7.823M46.389B
BWA
33.19+0.37+1.13%USD4:00PM EDT1.786M-2.925M7.665B
O
53.71-0.09-0.17%USD4:00PM EDT6.712M-6.179M46.252B
TFC
38.17+0.20+0.53%USD4:00PM EDT4.51M-9.564M51.075B
TRU
74.49+0.20+0.27%USD4:02PM EDT1.834M-1.746M14.468B
DOC
18.80+0.46+2.51%USD4:00PM EDT6.943M-7.943M13.34B
CTSH
66.94+0.18+0.27%USD4:00PM EDT2.72M-4.415M33.283B
PCTY
157.06+0.48+0.31%USD4:00PM EDT369,360-462,4038.847B
PAYC
188.89+2.31+1.24%USD4:00PM EDT665,155-852,89310.984B
RPRX
28.00-0.11-0.39%USD4:00PM EDT1.307M-2.792M16.728B
GM
45.84+0.22+0.48%USD4:00PM EDT11.944M-17.603M52.302B
EL
147.45+2.46+1.70%USD4:00PM EDT2.429M-2.599M52.857B
CCL
15.08-0.10-0.66%USD4:00PM EDT20.395M-31.687M19.755B
ES
59.46-1.06-1.75%USD4:00PM EDT1.467M-2.707M20.854B
ROK
280.12+3.17+1.14%USD4:00PM EDT626,078-1.146M32.1B
RVTY
101.51-0.58-0.57%USD4:00PM EDT803,780-874,31912.539B
APTV
71.21+1.08+1.54%USD4:00PM EDT2.07M-2.534M19.417B
JCI
65.11+0.66+1.02%USD4:00PM EDT6.348M-5.393M44.372B
APA
32.49+0.13+0.40%USD4:00PM EDT4.789M-7.032M12.072B
SSNC
61.24-0.07-0.11%USD4:00PM EDT1.5M-1.002M15.14B
CNHI
11.41+0.03+0.26%USD4:00PM EDT14.671M-11.71M14.209B
ETSY
67.43+0.23+0.34%USD4:00PM EDT2.072M-3.548M7.909B
NEM
42.73-0.68-1.57%USD4:00PM EDT14.047M-14.902M49.259B
ALB
116.88+1.90+1.65%USD4:00PM EDT1.673M-3.399M13.736B
MRNA
107.97+1.79+1.69%USD4:00PM EDT2.239M-3.76M41.34B
DVN
52.71+0.10+0.19%USD4:00PM EDT4.615M-7.538M33.471B
KEY
14.70+0.09+0.62%USD4:00PM EDT10.022M-15.578M13.859B
ZBRA
297.21+4.68+1.60%USD4:00PM EDT446,819-373,93615.276B