| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| JNJ | 146.56 | -0.26 | -0.18% | USD | 11:32AM EDT | 1.45M | - | 7.664M | | | | 353.17B | |
| ZTS | 157.55 | +4.19 | +2.74% | USD | 11:32AM EDT | 1.686M | - | 3.442M | | | | 71.994B | |
| CRL | 229.10 | +1.29 | +0.57% | USD | 11:30AM EDT | 73,888 | - | 541,401 | | | | 11.801B | |
| MRNA | 106.66 | +0.48 | +0.45% | USD | 11:31AM EDT | 510,131 | - | 3.784M | | | | 40.838B | |
| RHHBY | 30.16 | +0.14 | +0.47% | USD | 11:16AM EDT | 556,766 | - | 2.684M | | | | 193.728B | |
| ISRG | 374.95 | +1.83 | +0.49% | USD | 11:32AM EDT | 247,123 | - | 1.543M | | | | 132.996B | |
| PFE | 25.39 | +0.13 | +0.53% | USD | 11:32AM EDT | 11.885M | - | 42.221M | | | | 143.795B | |
| UTHR | 235.36 | -0.59 | -0.25% | USD | 11:30AM EDT | 78,055 | - | 469,208 | | | | 11.076B | |
| DHR | 246.27 | +0.47 | +0.19% | USD | 11:32AM EDT | 891,051 | - | 2.712M | | | | 182.409B | |
| IQV | 235.89 | +1.91 | +0.82% | USD | 11:31AM EDT | 200,858 | - | 955,388 | | | | 42.935B | |