| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LSEA | 11.26 | +0.17 | +1.53% | USD | 4:00PM EDT | 87,292 | - | 222,580 | | | | 405.604M | |
| AZEK | 46.13 | +0.57 | +1.25% | USD | 4:00PM EDT | 772,104 | - | 1.553M | | | | 6.727B | |
| OXSQ | 3.2000 | +0.0100 | +0.31% | USD | 4:00PM EDT | 156,285 | - | 198,057 | | | | 190.951M | |
| RCAT | 1.3900 | -0.0700 | -4.79% | USD | 4:00PM EDT | 1.045M | - | 508,306 | | | | 103.251M | |
| BJDX | 0.6419 | +0.0909 | +16.50% | USD | 4:00PM EDT | 571,313 | - | 48,417 | | | | 1.726M | |
| VRAR | 1.1100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 12,164 | - | 44,500 | | | | 18.65M | |
| JRVR | 8.99 | -0.17 | -1.86% | USD | 4:00PM EDT | 377,677 | - | 1.107M | | | | 338.564M | |
| NOTV | 4.0500 | -0.2400 | -5.59% | USD | 4:00PM EDT | 327,901 | - | 472,161 | | | | 104.452M | |
| SNSE | 1.0200 | -0.0200 | -1.92% | USD | 4:00PM EDT | 6,144 | - | 70,853 | | | | 25.572M | |
| TISI | 6.57 | -0.20 | -2.95% | USD | 3:59PM EDT | 1,852 | - | 12,800 | | | | 29.008M | |
| SNCR | 6.54 | +0.08 | +1.24% | USD | 4:00PM EDT | 15,110 | - | 112,222 | | | | 67.437M | |
| NEXI | 3.3700 | -0.0400 | -1.17% | USD | 4:00PM EDT | 3,523 | - | 621,538 | | | | 4.62M | |
| EDSA | 4.4199 | -0.0001 | -0.00% | USD | 4:00PM EDT | 2,291 | - | 12,239 | | | | 14.214M | |
| ATGE | 49.68 | +2.05 | +4.30% | USD | 4:00PM EDT | 367,455 | - | 570,034 | | | | 1.947B | |
| COMM | 0.9359 | +0.0212 | +2.32% | USD | 4:00PM EDT | 3.249M | - | 3.182M | | | | 199.728M | |
| JAKK | 19.08 | -0.65 | -3.29% | USD | 4:00PM EDT | 160,201 | - | 122,395 | | | | 206.033M | |
| HOFV | 3.0800 | -0.0500 | -1.60% | USD | 4:00PM EDT | 5,662 | - | 15,382 | | | | 20.027M | |
| FLNC | 16.85 | +0.34 | +2.06% | USD | 4:00PM EDT | 809,120 | - | 2.345M | | | | 3.01B | |
| RSVR | 9.10 | +0.56 | +6.56% | USD | 4:00PM EDT | 140,609 | - | 61,909 | | | | 589.883M | |
| CNNE | 19.99 | +0.18 | +0.91% | USD | 4:00PM EDT | 231,399 | - | 798,495 | | | | 1.449B | |
| NVCT | 6.50 | -0.01 | -0.15% | USD | 4:00PM EDT | 20,996 | - | 92,768 | | | | 115.497M | |
| AMPG | 2.2900 | -0.0600 | -2.55% | USD | 4:00PM EDT | 10,566 | - | 20,742 | | | | 22.252M | |
| MEGI | 12.06 | -0.05 | -0.45% | USD | 3:58PM EDT | 102,259 | - | 155,341 | | | | 627.433M | |
| CVLY | 22.47 | +0.06 | +0.27% | USD | 4:00PM EDT | 12,088 | - | 16,684 | | | | 216.671M | |