| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LSEA | 11.28 | +0.19 | +1.71% | USD | 1:42PM EDT | 29,150 | - | 224,732 | | | | 406.325M | |
| AZEK | 46.33 | +0.76 | +1.68% | USD | 1:43PM EDT | 400,183 | - | 1.565M | | | | 6.755B | |
| RCAT | 1.4263 | -0.0337 | -2.31% | USD | 1:43PM EDT | 838,380 | - | 499,491 | | | | 105.948M | |
| OXSQ | 3.2000 | +0.0100 | +0.31% | USD | 1:36PM EDT | 91,222 | - | 198,727 | | | | 190.951M | |
| VRAR | 1.1000 | -0.0100 | -0.90% | USD | 11:54AM EDT | 692 | - | 45,017 | | | | 18.482M | |
| JRVR | 8.87 | -0.29 | -3.16% | USD | 1:44PM EDT | 154,521 | - | 1.118M | | | | 334.079M | |
| NOTV | 4.1100 | -0.1800 | -4.20% | USD | 1:41PM EDT | 208,324 | - | 474,483 | | | | 106M | |
| SNSE | 1.0299 | -0.0101 | -0.97% | USD | 12:43PM EDT | 4,432 | - | 71,896 | | | | 25.821M | |
| TISI | 6.54 | -0.23 | -3.40% | USD | 11:20AM EDT | 759 | - | 12,975 | | | | 28.875M | |
| NEXI | 3.4100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 349 | - | 631,508 | | | | 4.675M | |
| SNCR | 6.32 | -0.14 | -2.17% | USD | 1:27PM EDT | 6,886 | - | 113,788 | | | | 65.168M | |
| EDSA | 4.3101 | -0.1099 | -2.49% | USD | 12:02PM EDT | 2,027 | - | 12,400 | | | | 13.861M | |
| ATGE | 49.37 | +1.74 | +3.65% | USD | 1:43PM EDT | 159,578 | - | 573,150 | | | | 1.935B | |
| COMM | 0.9534 | +0.0387 | +4.23% | USD | 1:44PM EDT | 2.14M | - | 3.181M | | | | 203.462M | |
| JAKK | 19.57 | -0.16 | -0.81% | USD | 1:40PM EDT | 76,943 | - | 121,785 | | | | 211.333M | |
| HOFV | 3.1006 | -0.0294 | -0.94% | USD | 11:44AM EDT | 2,927 | - | 15,538 | | | | 20.161M | |
| UTZ | 18.60 | -0.15 | -0.77% | USD | 1:43PM EDT | 131,901 | - | 751,329 | | | | 1.515B | |
| FLNC | 16.87 | +0.36 | +2.18% | USD | 1:43PM EDT | 422,828 | - | 2.369M | | | | 3.014B | |
| RSVR | 9.19 | +0.65 | +7.61% | USD | 1:43PM EDT | 104,258 | - | 60,617 | | | | 595.71M | |
| EOSE | 0.7736 | +0.0255 | +3.41% | USD | 1:44PM EDT | 2.172M | - | 5.095M | | | | 157.029M | |
| AMPG | 2.3300 | -0.0200 | -0.85% | USD | 12:43PM EDT | 5,266 | - | 20,906 | | | | 22.641M | |
| CNNE | 20.12 | +0.31 | +1.56% | USD | 1:44PM EDT | 91,106 | - | 807,427 | | | | 1.458B | |
| NVCT | 6.49 | -0.03 | -0.38% | USD | 1:43PM EDT | 8,743 | - | 93,920 | | | | 115.231M | |
| CVLY | 22.54 | +0.13 | +0.58% | USD | 12:55PM EDT | 4,056 | - | 16,751 | | | | 217.346M | |