| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LSEA | 11.26 | +0.17 | +1.53% | USD | 4:00PM EDT | 87,292 | - | 222,580 | | | | 405.604M | |
| OTLK | 8.43 | +0.24 | +2.93% | USD | 4:00PM EDT | 120,342 | - | 635,031 | | | | 196.406M | |
| MKTW | 1.6100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 32,758 | - | 113,147 | | | | 58.982M | |
| WWD | 150.58 | +0.84 | +0.56% | USD | 4:00PM EDT | 541,012 | - | 390,498 | | | | 9.08B | |
| CMRA | 0.0361 | 0.0000 | 0.00% | USD | 12:31PM EDT | 267 | - | 21,328 | | | | 1.11M | |
| HCWB | 1.3999 | -0.0801 | -5.41% | USD | 4:00PM EDT | 2,442 | - | 15,484 | | | | 52.949M | |
| GLYC | 1.6400 | -0.0700 | -4.09% | USD | 4:00PM EDT | 964,405 | - | 467,452 | | | | 105.699M | |
| HASI | 25.96 | +0.54 | +2.12% | USD | 4:00PM EDT | 754,286 | - | 880,228 | | | | 2.981B | |
| PESI | 12.05 | -0.02 | -0.17% | USD | 4:00PM EDT | 47,518 | - | 50,106 | | | | 164.736M | |
| EVA | 0.5369 | -0.0031 | -0.57% | USD | 4:00PM EDT | 1.93M | - | 3.557M | | | | 39.997M | |
| IDN | 3.1900 | +0.0100 | +0.31% | USD | 4:00PM EDT | 18,287 | - | 497,919 | | | | 61.901M | |
| MDRR | 5.59 | +0.00 | +0.06% | USD | 4:00PM EDT | 149 | - | 7,047 | | | | 12.511M | |
| BW | 1.0400 | +0.0400 | +4.00% | USD | 4:00PM EDT | 947,416 | - | 1.627M | | | | 93.06M | |
| SCOR | 13.95 | +0.03 | +0.22% | USD | 4:00PM EDT | 9,000 | - | 21,360 | | | | 66.334M | |
| MATV | 17.88 | +0.04 | +0.22% | USD | 4:00PM EDT | 169,609 | - | 456,066 | | | | 970.889M | |
| RELI | 0.2660 | -0.0140 | -5.00% | USD | 4:00PM EDT | 139,976 | - | 1.049M | | | | 1.989M | |
| FRD | 19.46 | +0.07 | +0.36% | USD | 4:00PM EDT | 21,919 | - | 19,569 | | | | 135.759M | |
| ELA | 4.3800 | +0.0600 | +1.39% | USD | 4:00PM EDT | 31,106 | - | 38,274 | | | | 115.415M | |
| HRTG | 10.29 | -0.14 | -1.34% | USD | 4:00PM EDT | 225,421 | - | 402,292 | | | | 310.952M | |
| SSIC | 11.18 | +0.08 | +0.70% | USD | 4:00PM EDT | 4,819 | - | 17,590 | | | | 69.467M | |
| NVCT | 6.50 | -0.01 | -0.15% | USD | 4:00PM EDT | 20,996 | - | 92,768 | | | | 115.497M | |
| GSAT | 1.2900 | -0.0100 | -0.77% | USD | 4:00PM EDT | 1.461M | - | 3.894M | | | | 2.43B | |
| CRGY | 10.83 | +0.08 | +0.74% | USD | 4:00PM EDT | 942,160 | - | 1.434M | | | | 1.921B | |
| CVLY | 22.47 | +0.06 | +0.27% | USD | 4:00PM EDT | 12,088 | - | 16,684 | | | | 216.671M | |