| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| OSBC | 14.03 | -0.10 | -0.71% | USD | 4:00PM EDT | 169,883 | - | 182,095 | | | | 629.184M | |
| VINC | 0.7300 | -0.1667 | -18.59% | USD | 4:00PM EDT | 1.724M | - | 1.177M | | | | 15.632M | |
| IMNM | 13.73 | -0.53 | -3.72% | USD | 4:00PM EDT | 967,464 | - | 803,233 | | | | 819.601M | |
| PFX | 44.88 | +0.78 | +1.77% | USD | 4:00PM EDT | 371 | - | 2,895 | | | | 92.475M | |
| NICK | 6.75 | +0.33 | +5.14% | USD | 4:00PM EDT | 519 | - | 4,692 | | | | 49.211M | |
| PEBO | 29.76 | -0.44 | -1.46% | USD | 4:00PM EDT | 179,884 | - | 134,111 | | | | 1.056B | |
| ATLO | 19.74 | +0.42 | +2.17% | USD | 4:00PM EDT | 12,511 | - | 13,403 | | | | 177.505M | |
| NRIM | 49.02 | +1.05 | +2.19% | USD | 4:00PM EDT | 6,688 | - | 11,042 | | | | 269.589M | |
| KPLT | 12.76 | +3.36 | +35.74% | USD | 4:00PM EDT | 46,410 | - | 12,609 | | | | 51.968M | |
| RIG | 5.87 | +0.13 | +2.26% | USD | 4:00PM EDT | 16.258M | - | 18.514M | | | | 4.811B | |
| TPL | 595.67 | +3.65 | +0.62% | USD | 4:00PM EDT | 53,507 | - | 75,055 | | | | 13.704B | |
| AFBI | 16.77 | -0.11 | -0.65% | USD | 4:00PM EDT | 6,053 | - | 3,795 | | | | 107.607M | |
| CZNC | 17.89 | +0.24 | +1.36% | USD | 4:00PM EDT | 33,408 | - | 24,830 | | | | 275.114M | |
| NKSH | 27.15 | -0.75 | -2.69% | USD | 4:00PM EDT | 10,692 | - | 10,890 | | | | 160.016M | |
| TURN | 3.9225 | -0.0275 | -0.70% | USD | 4:00PM EDT | 7,388 | - | 14,068 | | | | 39.225M | |
| WMPN | 12.06 | +0.01 | +0.08% | USD | 4:00PM EDT | 5,976 | - | 12,382 | | | | 114.063M | |
| EMMA | 0.1000 | 0.0000 | 0.00% | USD | 12:53PM EDT | 2,654 | - | 9,979 | | | | 5.364M | |
| BOTJ | 10.15 | +0.17 | +1.70% | USD | 4:00PM EDT | 11,427 | - | 4,125 | | | | 46.115M | |
| EYEN | 0.6282 | -0.0831 | -11.68% | USD | 4:00PM EDT | 1.592M | - | 1.285M | | | | 29.768M | |
| OPOF | 14.55 | +0.19 | +1.32% | USD | 4:00PM EDT | 143 | - | 2,779 | | | | 73.338M | |
| BRN | 2.9500 | +0.0400 | +1.37% | USD | 3:59PM EDT | 62,100 | - | 20,693 | | | | 29.665M | |
| FSK | 19.33 | +0.10 | +0.52% | USD | 4:00PM EDT | 955,292 | - | 1.7M | | | | 5.414B | |